Smallcap Bull 3X Direxion (TNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNA | IWM | UWM | RWM | URTY |
| Company | Smallcap Bull 3X Direxion | Russell 2000 Ishares ETF | Ultra Russell 2000 2X ETF | Short Russell 2000 -1X ETF | Ultrapro Russell 2000 3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 33.93 | 195.88 | 35.06 | 21.66 | 39.93 |
| High | 36.24 | 200.32 | 36.66 | 21.75 | 42.67 |
| Low | 33.50 | 195.03 | 34.78 | 21.17 | 39.44 |
| Last | 34.16 | 196.31 | 35.22 | 21.61 | 40.21 |
| Change | +0.23 | +0.41 | +0.18 | -0.04 | +0.22 |
| % Change | +0.68% | +0.21% | +0.51% | -0.18% | +0.55% |
| Volume | 24,441,200 | 38,782,000 | 1,467,300 | 3,440,200 | 1,671,700 |
| 20-Day Average Volume | 18,198,070 | 33,931,781 | 984,420 | 2,439,220 | 1,115,895 |
| Previous Close | 33.93 | 195.90 | 35.04 | 21.65 | 39.99 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.68 | 198.52 | 36.18 | 21.33 | 42.01 |
| 20-Day Raw Stochastic | 23.59% | 28.88% | 25.54% | 72.12% | 23.23% |
| 20-Day Relative Strength | 43.69% | 45.15% | 44.24% | 54.86% | 43.68% |
| Weighted Alpha | +8.00 | +11.10 | +13.40 | -11.30 | +8.00 |
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | 24% Sell | 8% Buy |
| Previous Opinion | 8% Sell | 24% Buy | 8% Buy | 24% Sell | 8% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 04/24/24 | -0.69% since 04/24/24 | -1.65% since 04/24/24 | +0.89% since 04/24/24 | -2.64% since 04/24/24 |
| Low | 32.94 on 04/25/24 | 193.77 on 04/25/24 | 34.36 on 04/25/24 | 21.16 on 04/29/24 | 38.75 on 04/25/24 |
| High | 36.41 on 04/29/24 | 200.41 on 04/29/24 | 36.74 on 04/29/24 | 21.87 on 04/25/24 | 42.87 on 04/29/24 |
| 1-Month | |||||
| %Chg | -18.04% since 04/01/24 | -5.77% since 04/01/24 | -11.99% since 04/01/24 | +6.61% since 04/01/24 | -18.07% since 04/01/24 |
| Low | 31.84 on 04/19/24 | 191.34 on 04/19/24 | 33.57 on 04/19/24 | 20.26 on 04/04/24 | 37.54 on 04/19/24 |
| High | 41.66 on 04/04/24 | 208.55 on 04/04/24 | 40.03 on 04/04/24 | 22.13 on 04/19/24 | 49.05 on 04/04/24 |
| 3-Month | |||||
| %Chg | -4.21% since 02/01/24 | +0.45% since 02/01/24 | -1.45% since 02/01/24 | -0.64% since 02/01/24 | -4.19% since 02/01/24 |
| Low | 31.84 on 04/19/24 | 190.06 on 02/05/24 | 33.57 on 04/19/24 | 19.93 on 03/28/24 | 37.54 on 04/19/24 |
| High | 43.84 on 03/28/24 | 211.88 on 03/28/24 | 41.39 on 03/28/24 | 22.38 on 02/05/24 | 51.63 on 03/28/24 |
| 6-Month | |||||
| %Chg | +48.01% since 11/01/23 | +18.64% since 11/01/23 | +34.02% since 11/01/23 | -16.76% since 11/01/23 | +48.16% since 11/01/23 |
| Low | 23.43 on 11/10/23 | 166.79 on 11/10/23 | 26.60 on 11/10/23 | 19.93 on 03/28/24 | 27.47 on 11/10/23 |
| High | 43.84 on 03/28/24 | 211.88 on 03/28/24 | 41.39 on 03/28/24 | 25.77 on 11/10/23 | 51.63 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,868,984 | 57,720,192 | 187,405 | 180,178 | 360,969 |
| Shares Outstanding, K | 55,150 | 294,900 | 5,350 | 8,317 | 9,050 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.41 | 1.15 | 2.30 | -1.11 | 3.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.026 on 03/19/24 | 0.522 on 03/21/24 | 0.061 on 03/20/24 | 0.258 on 03/20/24 | 0.085 on 12/20/23 |
| Next Ex-Dividends Date | 03/19/24 | 03/21/24 | 03/20/24 | 03/20/24 | 12/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.96 | 0.00 | 0.00 | 0.00 |