Smallcap Bull 3X Direxion (TNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNA | IWM | RWM | TWM | UWM |
| Company | Smallcap Bull 3X Direxion | Russell 2000 Ishares ETF | Short Russell 2000 -1X ETF | Ultrashort Russell 2000 -2X ETF | Ultra Russell 2000 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 37.88 | 203.41 | 20.86 | 11.24 | 37.75 |
| High | 38.27 | 204.16 | 21.10 | 11.49 | 38.00 |
| Low | 36.66 | 201.12 | 20.78 | 11.15 | 36.94 |
| Last | 37.23 | 202.20 | 20.99 | 11.38 | 37.33 |
| Change | +1.22 | +2.28 | -0.22 | -0.25 | +0.78 |
| % Change | +3.39% | +1.14% | -1.04% | -2.15% | +2.13% |
| Volume | 16,941,035 | 22,602,070 | 2,411,494 | 3,776,653 | 804,649 |
| 20-Day Average Volume | 17,981,686 | 33,409,020 | 2,477,764 | 4,506,169 | 967,607 |
| Previous Close | 36.01 | 199.92 | 21.21 | 11.63 | 36.55 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.43 | 198.20 | 21.37 | 11.84 | 36.03 |
| 20-Day Raw Stochastic | 59.27% | 67.50% | 33.73% | 30.35% | 63.12% |
| 20-Day Relative Strength | 51.07% | 52.74% | 47.33% | 46.83% | 51.77% |
| Weighted Alpha | +20.92 | +15.49 | -14.70 | -29.98 | +22.54 |
| Today's Opinion | 24% Buy | 40% Buy | 40% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 40% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.92% since 04/26/24 | +1.78% since 04/26/24 | -1.68% since 04/26/24 | -3.47% since 04/26/24 | +3.33% since 04/26/24 |
| Low | 33.50 on 05/01/24 | 195.02 on 05/01/24 | 20.80 on 05/03/24 | 11.16 on 05/03/24 | 34.78 on 05/01/24 |
| High | 38.27 on 05/03/24 | 204.16 on 05/03/24 | 21.75 on 05/01/24 | 12.22 on 05/01/24 | 37.97 on 05/03/24 |
| 1-Month | |||||
| %Chg | -7.51% since 04/03/24 | -1.91% since 04/03/24 | +2.39% since 04/03/24 | +4.11% since 04/03/24 | -4.56% since 04/03/24 |
| Low | 31.84 on 04/19/24 | 191.34 on 04/19/24 | 20.26 on 04/04/24 | 10.67 on 04/04/24 | 33.57 on 04/19/24 |
| High | 41.66 on 04/04/24 | 208.55 on 04/04/24 | 22.13 on 04/19/24 | 12.69 on 04/19/24 | 40.03 on 04/04/24 |
| 3-Month | |||||
| %Chg | +5.82% since 02/02/24 | +3.85% since 02/02/24 | -3.93% since 02/02/24 | -8.36% since 02/02/24 | +5.37% since 02/02/24 |
| Low | 31.84 on 04/19/24 | 190.06 on 02/05/24 | 19.93 on 03/28/24 | 10.34 on 03/28/24 | 33.57 on 04/19/24 |
| High | 43.84 on 03/28/24 | 211.88 on 03/28/24 | 22.38 on 02/05/24 | 13.01 on 02/05/24 | 41.39 on 03/28/24 |
| 6-Month | |||||
| %Chg | +37.70% since 11/03/23 | +15.70% since 11/03/23 | -14.66% since 11/03/23 | -28.66% since 11/03/23 | +27.79% since 11/03/23 |
| Low | 23.43 on 11/10/23 | 166.79 on 11/10/23 | 19.93 on 03/28/24 | 10.34 on 03/28/24 | 26.60 on 11/10/23 |
| High | 43.84 on 03/28/24 | 211.88 on 03/28/24 | 25.77 on 11/10/23 | 17.49 on 11/10/23 | 41.39 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,897,053 | 59,246,086 | 170,108 | 59,467 | 195,307 |
| Shares Outstanding, K | 52,650 | 296,350 | 8,017 | 5,114 | 5,350 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.41 | 1.15 | -1.11 | -2.14 | 2.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.026 on 03/19/24 | 0.522 on 03/21/24 | 0.258 on 03/20/24 | 0.086 on 03/20/24 | 0.061 on 03/20/24 |
| Next Ex-Dividends Date | 03/19/24 | 03/21/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.96 | 0.00 | 0.00 | 0.00 |