20+ Year Trsy Bear -3X Direxion ETF (TMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMV | TMF | |||
| Company | 20+ Year Trsy Bear -3X Direxion ETF | 20+ Year Trsy Bull 3X Direxion ETF | |||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | |||
| Open | 38.47 | 46.93 | |||
| High | 39.40 | 47.12 | |||
| Low | 38.27 | 45.83 | |||
| Last | 38.68 | 46.69 | |||
| Change | -1.23 | +1.37 | |||
| % Change | -3.08% | +3.02% | |||
| Volume | 3,133,700 | 7,686,800 | |||
| 20-Day Average Volume | 2,591,620 | 6,710,430 | |||
| Previous Close | 39.91 | 45.32 | |||
| Industry | N/A | N/A | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 39.57 | 45.77 | |||
| 20-Day Raw Stochastic | 45.05% | 48.88% | |||
| 20-Day Relative Strength | 52.51% | 45.47% | |||
| Weighted Alpha | +34.00 | -42.31 | |||
| Today's Opinion | 40% Buy | 72% Sell | |||
| Previous Opinion | 56% Buy | 88% Sell | |||
| Last Month's Opinion | 24% Sell | 88% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.84% since 04/26/24 | +6.19% since 04/26/24 | |||
| Low | 38.27 on 05/03/24 | 43.70 on 04/30/24 | |||
| High | 41.30 on 04/30/24 | 47.12 on 05/03/24 | |||
| 1-Month | |||||
| %Chg | +7.41% since 04/03/24 | -7.69% since 04/03/24 | |||
| Low | 35.23 on 04/04/24 | 42.65 on 04/25/24 | |||
| High | 42.32 on 04/25/24 | 51.67 on 04/04/24 | |||
| 3-Month | |||||
| %Chg | +20.42% since 02/02/24 | -20.16% since 02/02/24 | |||
| Low | 31.79 on 03/07/24 | 42.65 on 04/25/24 | |||
| High | 42.32 on 04/25/24 | 58.62 on 03/07/24 | |||
| 6-Month | |||||
| %Chg | -12.23% since 11/03/23 | +1.28% since 11/03/23 | |||
| Low | 28.14 on 12/28/23 | 42.65 on 04/25/24 | |||
| High | 45.64 on 11/06/23 | 67.87 on 12/28/23 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 294,184 | 4,364,085 | |||
| Shares Outstanding, K | 7,397 | 96,148 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | -0.13 | 0.20 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | 0.494 on 03/19/24 | 0.320 on 03/19/24 | |||
| Next Ex-Dividends Date | 03/19/24 | 03/19/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||