Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Motley Fool 100 Index ETF (TMFC)

Motley Fool 100 Index ETF (TMFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.10 (0.15%)
  • Most Recent Dividend 0.103 on 12/18/25
  • Management Fee 0.50%

Options Overview Details

View History
  • Implied Volatility 21.18% (-1.24%)
  • Historical Volatility 13.82%
  • IV Percentile 53%
  • IV Rank 24.90%
  • IV High 41.81% on 04/07/25
  • IV Low 14.34% on 06/16/25
  • Expected Move (DTE 27) 1.28 (1.84%)
  • Put/Call Vol Ratio 999.99
  • Today's Volume 2
  • Volume Avg (30-Day) 3
  • Put/Call OI Ratio 0.42
  • Today's Open Interest 101
  • Open Int (30-Day) 97
  • Expected Range 68.17 to 70.72

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.11 +1.96%
on 02/17/26
72.33 -4.00%
on 01/28/26
-0.48 (-0.69%)
since 01/20/26
3-Month
68.11 +1.96%
on 02/17/26
72.84 -4.67%
on 01/07/26
+0.61 (+0.89%)
since 11/20/25
52-Week
47.79 +45.30%
on 04/07/25
73.49 -5.51%
on 10/29/25
+7.58 (+12.25%)
since 02/20/25

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Motley Fool 100 Index ETF aims to be a convenient, cost-effective vehicle for individuals who want exposure to stocks recommended by Motley Fool analysts. The Fund is based on an index of the 100 largest domestic companies within The Motley Fool's "recommendation universe." Interested investors can...

See More

Top 10 Holdings

Name % Holdings
Nvidia Corp 8.45%
Alphabet Cl C 7.41%
Apple Inc 6.97%
Microsoft Corp 5.82%
Amazon.com Inc 4.65%
Meta Platforms Inc 4.02%
Broadcom Ltd 3.63%
Tesla Inc 3.32%
Visa Inc 2.98%
Mastercard Inc 2.32%

See More

Key Turning Points

3rd Resistance Point 70.76
2nd Resistance Point 70.19
1st Resistance Point 69.81
Last Price 69.44
1st Support Level 68.86
2nd Support Level 68.29
3rd Support Level 67.91

See More

52-Week High 73.49
Last Price 69.44
Fibonacci 61.8% 63.67
Fibonacci 50% 60.64
Fibonacci 38.2% 57.61
52-Week Low 47.79

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar