Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Motley Fool 100 Index ETF (TMFC)

Motley Fool 100 Index ETF (TMFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.10 (0.15%)
  • Most Recent Dividend 0.103 on 12/18/25
  • Management Fee 0.50%

Options Overview Details

View History
  • Implied Volatility 21.23% (-4.72%)
  • Historical Volatility 18.48%
  • IV Percentile 49%
  • IV Rank 31.18%
  • IV High 36.44% on 03/19/26
  • IV Low 14.34% on 06/16/25
  • Expected Move (DTE 5) 1.60 (2.31%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 0.94
  • Today's Open Interest 91
  • Open Int (30-Day) 87
  • Expected Range 67.72 to 70.92

Price Performance

See More
Period Period Low Period High Performance
1-Month
63.76 +8.72%
on 03/30/26
69.60 -0.40%
on 03/11/26
+0.03 (+0.04%)
since 03/10/26
3-Month
63.76 +8.72%
on 03/30/26
72.83 -4.82%
on 01/13/26
-3.18 (-4.39%)
since 01/09/26
52-Week
51.00 +35.92%
on 04/21/25
73.49 -5.67%
on 10/29/25
+16.16 (+30.40%)
since 04/10/25

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Motley Fool 100 Index ETF aims to be a convenient, cost-effective vehicle for individuals who want exposure to stocks recommended by Motley Fool analysts. The Fund is based on an index of the 100 largest domestic companies within The Motley Fool's "recommendation universe." Interested investors can...

See More

Top 10 Holdings

Name % Holdings
Nvidia Corp 8.67%
Apple Inc 7.28%
Alphabet Cl C 7.08%
Microsoft Corp 5.50%
Amazon.com Inc 4.19%
Meta Platforms Inc 3.86%
Broadcom Ltd 3.83%
Tesla Inc 3.30%
Visa Inc 3.04%
Walmart Inc 2.36%

See More

Key Turning Points

3rd Resistance Point 69.93
2nd Resistance Point 69.75
1st Resistance Point 69.54
Last Price 69.32
1st Support Level 69.15
2nd Support Level 68.97
3rd Support Level 68.76

See More

52-Week High 73.49
Last Price 69.32
Fibonacci 61.8% 64.90
Fibonacci 50% 62.24
Fibonacci 38.2% 59.59
52-Week Low 51.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.