10-20 Year Treas Bond Ishares ETF (TLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLH | UDM24 | ZBM24 | TNM24 | ZNM24 |
| Company | 10-20 Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | Ultra 10-Year T-Note | 10-Year T-Note |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 100.97 | 120-22 | 114-29 | 111-015 | 108-075 |
| High | 101.09 | 122-23 | 116-18 | 112-095 | 109-095 |
| Low | 100.32 | 120-16 | 114-25 | 110-315 | 108-060 |
| Last | 100.75 | 122-05s | 115-30s | 111-260s | 108-275s |
| Change | +0.86 | +1-08 | +0-26 | +0-190 | +0-160 |
| % Change | +0.86% | +1.03% | +0.71% | +0.53% | +0.46% |
| Volume | 914,500 | 421,575 | 521,636 | 750,350 | 2,772,830 |
| 20-Day Average Volume | 756,375 | 372,715 | 481,046 | 595,446 | 2,339,920 |
| Previous Close | 99.89 | 120-29 | 115-04 | 111-070 | 108-115 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.97 | 121-09 | 114-30 | 111-025 | 108-040 |
| 20-Day Raw Stochastic | 54.70% | 49.58% | 56.57% | 58.48% | 64.16% |
| 20-Day Relative Strength | 47.55% | 46.62% | 48.02% | 47.98% | 49.00% |
| Weighted Alpha | -9.83 | -3.38 | -1.88 | -1.19 | -1.30 |
| Today's Opinion | 56% Sell | 16% Sell | 16% Sell | 16% Sell | 16% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 56% Sell | 56% Sell | 48% Sell |
| Last Month's Opinion | 8% Sell | 80% Sell | 80% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 04/26/24 | +2.06% since 04/26/24 | +1.84% since 04/26/24 | +1.32% since 04/26/24 | +1.19% since 04/26/24 |
| Low | 99.03 on 04/30/24 | 119-11 on 05/01/24 | 113-22 on 05/01/24 | 110-045 on 05/01/24 | 107-125 on 05/01/24 |
| High | 101.08 on 05/03/24 | 122-23 on 05/03/24 | 116-18 on 05/03/24 | 112-095 on 05/03/24 | 109-095 on 05/03/24 |
| 1-Month | |||||
| %Chg | -1.68% since 04/03/24 | -2.52% since 04/03/24 | -1.57% since 04/03/24 | -1.20% since 04/03/24 | -0.85% since 04/03/24 |
| Low | 98.19 on 04/25/24 | 118-14 on 04/25/24 | 112-27 on 04/25/24 | 109-245 on 04/25/24 | 107-040 on 04/25/24 |
| High | 103.18 on 04/04/24 | 126-13 on 04/04/24 | 118-17 on 04/04/24 | 113-205 on 04/04/24 | 110-060 on 04/04/24 |
| 3-Month | |||||
| %Chg | -5.23% since 02/02/24 | -6.71% since 02/02/24 | -4.92% since 02/02/24 | -3.96% since 02/02/24 | -3.06% since 02/02/24 |
| Low | 98.19 on 04/25/24 | 118-14 on 04/25/24 | 112-27 on 04/25/24 | 109-245 on 04/25/24 | 107-040 on 04/25/24 |
| High | 106.31 on 03/07/24 | 132-01 on 03/07/24 | 122-13 on 03/07/24 | 116-050 on 02/05/24 | 112-085 on 02/05/24 |
| 6-Month | |||||
| %Chg | +2.89% since 11/03/23 | +2.04% since 11/03/23 | +1.81% since 11/03/23 | +0.21% since 11/03/23 | -0.34% since 11/03/23 |
| Low | 97.00 on 11/06/23 | 117-30 on 11/06/23 | 112-20 on 11/13/23 | 109-245 on 04/25/24 | 107-040 on 04/25/24 |
| High | 109.54 on 12/27/23 | 136-14 on 12/27/23 | 126-00 on 12/27/23 | 118-135 on 12/27/23 | 113-315 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,627,478 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 76,400 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.349 on 05/01/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/01/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |