Technology Bear -3X Direxion (TECS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TECS | XLK | TECL | ||
Company | Technology Bear -3X Direxion | S&P 500 Technology Sector SPDR | Technology Bull 3X Direxion | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 8.19 | 203.32 | 72.64 | ||
High | 8.24 | 204.10 | 73.37 | ||
Low | 8.11 | 203.01 | 72.25 | ||
Last | 8.11 | 204.12 | 73.41 | ||
Change | -0.20 | +1.57 | +1.69 | ||
% Change | -2.41% | +0.78% | +2.36% | ||
Volume | 4,444,487 | 1,537,794 | 876,561 | ||
20-Day Average Volume | 17,151,445 | 6,525,749 | 2,864,510 | ||
Previous Close | 8.31 | 202.55 | 71.72 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.69 | 199.94 | 69.88 | ||
20-Day Raw Stochastic | 25.17% | 68.65% | 60.36% | ||
20-Day Relative Strength | 46.58% | 52.51% | 50.78% | ||
Weighted Alpha | -59.57 | +31.18 | +82.90 | ||
Today's Opinion | 72% Sell | 40% Buy | 24% Buy | ||
Previous Opinion | 56% Sell | 40% Buy | 24% Buy | ||
Last Month's Opinion | 88% Sell | 80% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -5.13% since 04/29/24 | +1.54% since 04/29/24 | +4.10% since 04/29/24 | ||
Low | 8.11 on 05/06/24 | 194.22 on 05/01/24 | 63.52 on 05/02/24 | ||
High | 9.45 on 05/02/24 | 204.10 on 05/06/24 | 73.37 on 05/06/24 | ||
1-Month | |||||
%Chg | +3.17% since 04/05/24 | -1.29% since 04/05/24 | -5.94% since 04/05/24 | ||
Low | 7.59 on 04/11/24 | 192.04 on 04/19/24 | 61.81 on 04/19/24 | ||
High | 9.77 on 04/22/24 | 209.14 on 04/11/24 | 80.48 on 04/11/24 | ||
3-Month | |||||
%Chg | -5.02% since 02/06/24 | +1.00% since 02/06/24 | -2.55% since 02/06/24 | ||
Low | 7.25 on 03/21/24 | 192.04 on 04/19/24 | 61.81 on 04/19/24 | ||
High | 9.77 on 04/22/24 | 212.35 on 03/08/24 | 85.53 on 03/08/24 | ||
6-Month | |||||
%Chg | -40.80% since 11/06/23 | +17.87% since 11/06/23 | +47.96% since 11/06/23 | ||
Low | 7.25 on 03/21/24 | 173.09 on 11/07/23 | 49.56 on 11/07/23 | ||
High | 13.69 on 11/07/23 | 212.35 on 03/08/24 | 85.53 on 03/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 114,975 | 63,334,240 | 2,943,950 | ||
Shares Outstanding, K | 13,850 | 312,756 | 41,050 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -2.89 | 1.14 | 3.54 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.061 on 03/19/24 | 0.339 on 03/18/24 | 0.112 on 03/19/24 | ||
Next Ex-Dividends Date | 03/19/24 | 03/18/24 | 03/19/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.77 | 0.03 |