Ultrapro Short Russell 2000 -3X ETF (SRTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SRTY | IWM | UWM | RWM | TNA |
Company | Ultrapro Short Russell 2000 -3X ETF | Russell 2000 Ishares ETF | Ultra Russell 2000 2X ETF | Short Russell 2000 -1X ETF | Smallcap Bull 3X Direxion |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 26.84 | 206.35 | 38.83 | 20.59 | 39.43 |
High | 27.89 | 206.62 | 38.92 | 20.86 | 39.59 |
Low | 26.74 | 203.68 | 37.83 | 20.57 | 37.92 |
Last | 27.64 | 204.31 | 38.06 | 20.81 | 38.28 |
Change | +0.58 | -1.55 | -0.57 | +0.17 | -0.84 |
% Change | +2.14% | -0.75% | -1.48% | +0.82% | -2.15% |
Volume | 1,289,400 | 21,520,100 | 378,600 | 2,378,400 | 10,554,600 |
20-Day Average Volume | 1,818,610 | 30,429,400 | 860,975 | 2,405,775 | 15,691,820 |
Previous Close | 27.06 | 205.86 | 38.63 | 20.64 | 39.12 |
Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.13 | 198.68 | 36.13 | 21.35 | 35.51 |
20-Day Raw Stochastic | 13.11% | 84.88% | 83.93% | 15.38% | 83.14% |
20-Day Relative Strength | 44.69% | 54.73% | 53.71% | 45.92% | 53.18% |
Weighted Alpha | -47.61 | +18.01 | +27.88 | -16.32 | +29.20 |
Today's Opinion | 80% Sell | 64% Buy | 64% Buy | 64% Sell | 56% Buy |
Previous Opinion | 80% Sell | 64% Buy | 64% Buy | 64% Sell | 56% Buy |
Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | 88% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.32% since 05/03/24 | +1.19% since 05/03/24 | +2.23% since 05/03/24 | -1.00% since 05/03/24 | +3.38% since 05/03/24 |
Low | 26.74 on 05/10/24 | 202.55 on 05/08/24 | 37.44 on 05/08/24 | 20.57 on 05/10/24 | 37.35 on 05/08/24 |
High | 28.32 on 05/08/24 | 206.62 on 05/10/24 | 38.92 on 05/10/24 | 20.96 on 05/08/24 | 39.58 on 05/10/24 |
1-Month | |||||
%Chg | -4.79% since 04/10/24 | +1.68% since 04/10/24 | +2.62% since 04/10/24 | -1.09% since 04/10/24 | +3.12% since 04/10/24 |
Low | 26.74 on 05/10/24 | 191.34 on 04/19/24 | 33.57 on 04/19/24 | 20.57 on 05/10/24 | 31.84 on 04/19/24 |
High | 33.64 on 04/19/24 | 206.62 on 05/10/24 | 38.92 on 05/10/24 | 22.13 on 04/19/24 | 39.58 on 05/10/24 |
3-Month | |||||
%Chg | -10.06% since 02/09/24 | +2.49% since 02/09/24 | +2.56% since 02/09/24 | -2.57% since 02/09/24 | +1.86% since 02/09/24 |
Low | 24.81 on 03/28/24 | 191.34 on 04/19/24 | 33.57 on 04/19/24 | 19.93 on 03/28/24 | 31.84 on 04/19/24 |
High | 33.64 on 04/19/24 | 211.88 on 03/28/24 | 41.39 on 03/28/24 | 22.13 on 04/19/24 | 43.84 on 03/28/24 |
6-Month | |||||
%Chg | -48.27% since 11/10/23 | +20.81% since 11/10/23 | +39.06% since 11/10/23 | -18.10% since 11/10/23 | +56.76% since 11/10/23 |
Low | 24.81 on 03/28/24 | 167.52 on 11/13/23 | 26.83 on 11/13/23 | 19.93 on 03/28/24 | 23.71 on 11/13/23 |
High | 55.04 on 11/13/23 | 211.88 on 03/28/24 | 41.39 on 03/28/24 | 25.67 on 11/13/23 | 43.84 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 118,022 | 61,253,197 | 206,423 | 168,671 | 2,003,108 |
Shares Outstanding, K | 4,358 | 297,800 | 5,350 | 8,167 | 51,200 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -3.07 | 1.15 | 2.30 | -1.11 | 3.41 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.374 on 03/20/24 | 0.522 on 03/21/24 | 0.061 on 03/20/24 | 0.258 on 03/20/24 | 0.026 on 03/19/24 |
Next Ex-Dividends Date | 03/20/24 | 03/21/24 | 03/20/24 | 03/20/24 | 03/19/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.96 | 0.00 | 0.00 | 0.00 |