Ultrapro Short Russell 2000 -3X ETF (SRTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRTY | IWM | RWM | UWM | TWM |
| Company | Ultrapro Short Russell 2000 -3X ETF | Russell 2000 Ishares ETF | Short Russell 2000 -1X ETF | Ultra Russell 2000 2X ETF | Ultrashort Russell 2000 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 27.95 | 203.47 | 20.85 | 37.77 | 11.23 |
| High | 27.98 | 204.78 | 20.87 | 38.27 | 11.24 |
| Low | 27.40 | 203.38 | 20.73 | 37.77 | 11.09 |
| Last | 27.55 | 204.39 | 20.76 | 38.14 | 11.13 |
| Change | -1.04 | +2.49 | -0.26 | +0.91 | -0.28 |
| % Change | -3.64% | +1.23% | -1.24% | +2.44% | -2.45% |
| Volume | 938,270 | 12,502,753 | 1,358,905 | 313,790 | 2,158,557 |
| 20-Day Average Volume | 2,076,275 | 33,363,617 | 2,505,400 | 964,652 | 4,522,112 |
| Previous Close | 28.59 | 201.90 | 21.02 | 37.23 | 11.41 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.36 | 198.14 | 21.39 | 35.99 | 11.84 |
| 20-Day Raw Stochastic | 13.45% | 83.11% | 19.82% | 77.87% | 16.26% |
| 20-Day Relative Strength | 43.70% | 55.66% | 44.70% | 54.60% | 44.19% |
| Weighted Alpha | -47.74 | +18.02 | -16.51 | +28.12 | -32.81 |
| Today's Opinion | 80% Sell | 56% Buy | 64% Sell | 56% Buy | 64% Sell |
| Previous Opinion | 72% Sell | 40% Buy | 40% Sell | 40% Buy | 48% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 88% Sell | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.60% since 04/29/24 | +2.19% since 04/29/24 | -2.05% since 04/29/24 | +4.18% since 04/29/24 | -4.30% since 04/29/24 |
| Low | 27.40 on 05/06/24 | 195.02 on 05/01/24 | 20.73 on 05/06/24 | 34.78 on 05/01/24 | 11.09 on 05/06/24 |
| High | 31.73 on 05/01/24 | 204.78 on 05/06/24 | 21.75 on 05/01/24 | 38.26 on 05/06/24 | 12.22 on 05/01/24 |
| 1-Month | |||||
| %Chg | -0.04% since 04/05/24 | -0.06% since 04/05/24 | +0.51% since 04/05/24 | -1.04% since 04/05/24 | +0.27% since 04/05/24 |
| Low | 26.65 on 04/09/24 | 191.34 on 04/19/24 | 20.44 on 04/09/24 | 33.57 on 04/19/24 | 10.84 on 04/09/24 |
| High | 33.64 on 04/19/24 | 206.97 on 04/09/24 | 22.13 on 04/19/24 | 39.40 on 04/09/24 | 12.69 on 04/19/24 |
| 3-Month | |||||
| %Chg | -17.89% since 02/06/24 | +5.50% since 02/06/24 | -5.48% since 02/06/24 | +8.79% since 02/06/24 | -11.24% since 02/06/24 |
| Low | 24.81 on 03/28/24 | 191.34 on 04/19/24 | 19.93 on 03/28/24 | 33.57 on 04/19/24 | 10.34 on 03/28/24 |
| High | 34.43 on 02/07/24 | 211.88 on 03/28/24 | 22.16 on 02/07/24 | 41.39 on 03/28/24 | 12.76 on 02/07/24 |
| 6-Month | |||||
| %Chg | -45.33% since 11/06/23 | +18.58% since 11/06/23 | -16.63% since 11/06/23 | +34.00% since 11/06/23 | -31.95% since 11/06/23 |
| Low | 24.81 on 03/28/24 | 166.79 on 11/10/23 | 19.93 on 03/28/24 | 26.60 on 11/10/23 | 10.34 on 03/28/24 |
| High | 55.75 on 11/10/23 | 211.88 on 03/28/24 | 25.77 on 11/10/23 | 41.39 on 03/28/24 | 17.49 on 11/10/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,652 | 59,817,837 | 177,994 | 199,102 | 61,753 |
| Shares Outstanding, K | 4,358 | 296,300 | 8,467 | 5,350 | 5,414 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.07 | 1.15 | -1.11 | 2.30 | -2.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.374 on 03/20/24 | 0.522 on 03/21/24 | 0.258 on 03/20/24 | 0.061 on 03/20/24 | 0.086 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/21/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.96 | 0.00 | 0.00 | 0.00 |