Ultrapro Short QQQ -3X ETF (SQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQQQ | QID | PSQ | QQQ | QLD |
| Company | Ultrapro Short QQQ -3X ETF | Ultrashort QQQ -2X ETF | Short QQQ -1X ETF | Nasdaq QQQ Invesco ETF | Ultra QQQ 2X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 11.91 | 49.04 | 46.00 | 425.30 | 79.52 |
| High | 12.32 | 50.13 | 46.51 | 427.81 | 80.45 |
| Low | 11.69 | 48.44 | 45.72 | 420.63 | 77.79 |
| Last | 11.78 | 48.66 | 45.81 | 426.90 | 80.12 |
| Change | -0.44 | -1.24 | -0.56 | +5.38 | +1.97 |
| % Change | -3.60% | -2.48% | -1.21% | +1.28% | +2.52% |
| Volume | 141,251,703 | 3,874,400 | 4,443,100 | 36,559,000 | 2,715,800 |
| 20-Day Average Volume | 160,042,625 | 5,777,275 | 4,868,130 | 48,759,199 | 4,406,205 |
| Previous Close | 12.22 | 49.90 | 46.37 | 421.52 | 78.15 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.54 | 47.93 | 45.39 | 430.15 | 81.71 |
| 20-Day Raw Stochastic | 54.51% | 56.63% | 59.72% | 41.58% | 37.69% |
| 20-Day Relative Strength | 52.52% | 52.67% | 53.35% | 46.95% | 45.89% |
| Weighted Alpha | -55.34 | -40.81 | -22.34 | +28.02 | +50.71 |
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 24% Sell | 24% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 04/25/24 | -1.16% since 04/25/24 | -0.52% since 04/25/24 | +0.58% since 04/25/24 | +0.96% since 04/25/24 |
| Low | 11.23 on 04/29/24 | 47.12 on 04/29/24 | 45.07 on 04/29/24 | 420.63 on 05/02/24 | 77.79 on 05/02/24 |
| High | 12.32 on 05/02/24 | 50.13 on 05/02/24 | 46.51 on 05/02/24 | 433.76 on 04/29/24 | 82.84 on 04/29/24 |
| 1-Month | |||||
| %Chg | +10.30% since 04/02/24 | +7.06% since 04/02/24 | +3.88% since 04/02/24 | -3.22% since 04/02/24 | -7.19% since 04/02/24 |
| Low | 10.28 on 04/04/24 | 44.30 on 04/04/24 | 43.55 on 04/04/24 | 413.07 on 04/19/24 | 75.28 on 04/19/24 |
| High | 12.99 on 04/19/24 | 51.87 on 04/19/24 | 47.24 on 04/19/24 | 446.95 on 04/04/24 | 88.56 on 04/04/24 |
| 3-Month | |||||
| %Chg | +0.51% since 02/02/24 | +0.43% since 02/02/24 | +0.68% since 02/02/24 | -0.49% since 02/02/24 | -3.17% since 02/02/24 |
| Low | 10.05 on 03/21/24 | 43.60 on 03/21/24 | 43.20 on 03/21/24 | 413.07 on 04/19/24 | 75.28 on 04/19/24 |
| High | 12.99 on 04/19/24 | 51.87 on 04/19/24 | 47.24 on 04/19/24 | 449.34 on 03/21/24 | 89.74 on 03/21/24 |
| 6-Month | |||||
| %Chg | -39.59% since 11/02/23 | -28.55% since 11/02/23 | -15.17% since 11/02/23 | +17.46% since 11/02/23 | +32.54% since 11/02/23 |
| Low | 10.05 on 03/21/24 | 43.60 on 03/21/24 | 43.20 on 03/21/24 | 364.52 on 11/03/23 | 60.78 on 11/03/23 |
| High | 19.34 on 11/03/23 | 67.70 on 11/03/23 | 53.85 on 11/03/23 | 449.34 on 03/21/24 | 89.74 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,029,816 | 281,737 | 580,750 | 249,715,152 | 5,377,601 |
| Shares Outstanding, K | 257,200 | 5,649 | 12,522 | 584,950 | 68,800 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.89 | -2.01 | -1.05 | 1.11 | 2.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.164 on 03/20/24 | 0.788 on 03/20/24 | 0.541 on 03/20/24 | 0.573 on 03/18/24 | 0.055 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/18/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 22.70 | 0.04 |