S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | UPRO | SSO | SH | SDS |
| Company | S&P 500 SPDR | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 506.35 | 63.10 | 72.16 | 12.33 | 26.75 |
| High | 509.88 | 64.41 | 73.16 | 12.35 | 26.81 |
| Low | 505.70 | 62.87 | 71.99 | 12.24 | 26.36 |
| Last | 508.26 | 63.82 | 72.71 | 12.28 | 26.53 |
| Change | +4.77 | +1.79 | +1.39 | -0.11 | -0.51 |
| % Change | +0.95% | +2.89% | +1.95% | -0.89% | -1.89% |
| Volume | 64,306,100 | 4,979,800 | 6,214,700 | 16,585,000 | 10,097,100 |
| 20-Day Average Volume | 73,465,695 | 7,419,345 | 4,897,090 | 23,267,186 | 13,863,530 |
| Previous Close | 503.49 | 62.03 | 71.32 | 12.39 | 27.04 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 509.93 | 64.93 | 73.43 | 12.21 | 26.28 |
| 20-Day Raw Stochastic | 47.18% | 41.33% | 43.34% | 56.69% | 54.02% |
| 20-Day Relative Strength | 50.23% | 48.45% | 49.00% | 50.44% | 49.99% |
| Weighted Alpha | +22.32 | +59.82 | +41.22 | -17.41 | -32.34 |
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 04/19/24 | +7.88% since 04/19/24 | +5.21% since 04/19/24 | -2.46% since 04/19/24 | -4.91% since 04/19/24 |
| Low | 495.43 on 04/22/24 | 59.28 on 04/22/24 | 69.18 on 04/22/24 | 12.24 on 04/26/24 | 26.36 on 04/26/24 |
| High | 509.88 on 04/26/24 | 64.41 on 04/26/24 | 73.16 on 04/26/24 | 12.59 on 04/22/24 | 27.89 on 04/22/24 |
| 1-Month | |||||
| %Chg | -2.03% since 03/26/24 | -7.29% since 03/26/24 | -4.71% since 03/26/24 | +2.76% since 03/26/24 | +5.07% since 03/26/24 |
| Low | 493.86 on 04/19/24 | 58.74 on 04/19/24 | 68.75 on 04/19/24 | 11.83 on 03/28/24 | 24.72 on 03/28/24 |
| High | 524.61 on 03/28/24 | 71.15 on 03/28/24 | 77.96 on 03/28/24 | 12.62 on 04/19/24 | 28.05 on 04/19/24 |
| 3-Month | |||||
| %Chg | +4.28% since 01/26/24 | +9.36% since 01/26/24 | +6.90% since 01/26/24 | -3.61% since 01/26/24 | -7.53% since 01/26/24 |
| Low | 482.86 on 01/31/24 | 56.59 on 01/31/24 | 66.68 on 01/31/24 | 11.81 on 03/21/24 | 24.69 on 03/21/24 |
| High | 524.61 on 03/28/24 | 71.16 on 03/21/24 | 77.96 on 03/28/24 | 12.87 on 01/31/24 | 29.24 on 01/31/24 |
| 6-Month | |||||
| %Chg | +23.20% since 10/26/23 | +74.90% since 10/26/23 | +47.16% since 10/26/23 | -18.51% since 10/26/23 | -33.77% since 10/26/23 |
| Low | 409.21 on 10/27/23 | 35.57 on 10/27/23 | 48.59 on 10/27/23 | 11.81 on 03/21/24 | 24.69 on 03/21/24 |
| High | 524.61 on 03/28/24 | 71.16 on 03/21/24 | 77.96 on 03/28/24 | 15.20 on 10/27/23 | 40.75 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 502,921,216 | 2,845,726 | 4,261,340 | 1,056,382 | 615,417 |
| Shares Outstanding, K | 999,232 | 45,900 | 59,750 | 85,206 | 22,756 |
| Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
| Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.00 | 3.08 | 2.03 | -0.94 | -1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.595 on 03/15/24 | 0.123 on 03/20/24 | 0.178 on 03/20/24 | 0.142 on 03/20/24 | 0.344 on 03/20/24 |
| Next Ex-Dividends Date | 03/15/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 0.00 | 0.00 | 0.00 | 0.00 |