SPDR S&P 500 ETF Trust (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | ESU24 | $SPX | ||
| Company | SPDR S&P 500 ETF Trust | S&P 500 E-Mini | S&P 500 Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/CBOE | ||
| Open | 747.76 | 5,714.75 | 7,487.36 | ||
| High | 748.20 | 5,717.25 | 7,509.44 | ||
| Low | 743.86 | 5,699.25 | 7,468.32 | ||
| Latest | 746.23 | 5,699.99s | 7,499.85 | ||
| Change | +5.27 | -17.76 | +79.75 | ||
| % Change | +0.71% | -0.31% | +1.07% | ||
| Volume | 16,461,190 | 27,014 | N/A | ||
| 20-Day Average Volume | 55,187,516 | 1,421,879 | 0 | ||
| Previous Close | 739.06 | 5,717.75 | 7,420.10 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 747.07 | 5,595.56 | 7,485.01 | ||
| 20-Day Raw Stochastic | 63.61% | 89.08% | 67.16% | ||
| 20-Day Relative Strength | 55.76 | 58.86 | 56.24 | ||
| Weighted Alpha | +24.80 | +25.32 | +24.86 | ||
| Today's Opinion | 80% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 06/11/26 | +1.25% since 09/13/24 | +1.37% since 06/11/26 | ||
| Low | 735.03 on 06/12/26 | 5,609.25 on 09/16/24 | 7,363.01 on 06/12/26 | ||
| High | 756.68 on 06/15/26 | 5,737.50 on 09/19/24 | 7,577.34 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +1.08% since 05/18/26 | +1.43% since 08/20/24 | +1.25% since 05/18/26 | ||
| Low | 722.59 on 06/09/26 | 5,394.00 on 09/06/24 | 7,238.76 on 06/09/26 | ||
| High | 760.40 on 06/02/26 | 5,737.50 on 09/19/24 | 7,620.90 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +12.88% since 03/18/26 | +2.80% since 06/20/24 | +13.14% since 03/18/26 | ||
| Low | 629.28 on 03/30/26 | 5,120.00 on 08/05/24 | 6,316.91 on 03/30/26 | ||
| High | 760.40 on 06/02/26 | 5,737.50 on 09/19/24 | 7,620.90 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +10.37% since 12/18/25 | +6.66% since 03/20/24 | +10.64% since 12/18/25 | ||
| Low | 629.28 on 03/30/26 | 5,019.75 on 04/19/24 | 6,316.91 on 03/30/26 | ||
| High | 760.40 on 06/02/26 | 5,737.50 on 09/19/24 | 7,620.90 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 758,802,368 | N/A | N/A | ||
| Shares Outstanding, K | 1,024,080 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.797 on 03/20/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/20/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.61 | N/A | N/A | ||