S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPY | ESM23 | $SPX | ||
Company | S&P 500 SPDR | S&P 500 E-Mini | S&P 500 Index | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/CBOE | ||
Open | 504.15 | 4,424.75 | 5,049.32 | ||
High | 504.68 | 4,453.35 | 5,058.01 | ||
Low | 499.55 | 4,415.25 | 5,011.05 | ||
Last | 503.91 | 4,453.35s | 5,049.57 | ||
Change | +3.56 | +26.85 | +31.18 | ||
% Change | +0.71% | +0.61% | +0.62% | ||
Volume | 31,956,743 | 38,996 | N/A | ||
20-Day Average Volume | 70,548,023 | 1,574,670 | 0 | ||
Previous Close | 500.35 | 4,426.50 | 5,018.39 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 507.05 | 4,270.28 | 5,086.71 | ||
20-Day Raw Stochastic | 35.56% | 100.00% | 35.28% | ||
20-Day Relative Strength | 46.88% | 72.10% | 46.88% | ||
Weighted Alpha | +21.05 | +20.65 | +21.13 | ||
Today's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
Previous Opinion | 40% Buy | 100% Buy | 40% Buy | ||
Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.01% since 04/25/24 | +3.45% since 06/09/23 | +0.02% since 04/25/24 | ||
Low | 499.59 on 05/02/24 | 4,305.25 on 06/12/23 | 5,011.53 on 05/02/24 | ||
High | 510.75 on 04/29/24 | 4,453.35 on 06/16/23 | 5,123.19 on 04/29/24 | ||
1-Month | |||||
%Chg | -2.97% since 04/02/24 | +8.01% since 05/16/23 | -3.01% since 04/02/24 | ||
Low | 493.86 on 04/19/24 | 4,114.00 on 05/24/23 | 4,953.56 on 04/19/24 | ||
High | 523.87 on 04/04/24 | 4,453.35 on 06/16/23 | 5,256.59 on 04/04/24 | ||
3-Month | |||||
%Chg | +1.83% since 02/02/24 | +11.49% since 03/16/23 | +1.83% since 02/02/24 | ||
Low | 490.23 on 02/05/24 | 3,897.25 on 03/20/23 | 4,918.09 on 02/05/24 | ||
High | 524.61 on 03/28/24 | 4,453.35 on 06/16/23 | 5,264.85 on 03/28/24 | ||
6-Month | |||||
%Chg | +16.87% since 11/02/23 | +13.82% since 12/16/22 | +16.94% since 11/02/23 | ||
Low | 433.01 on 11/03/23 | 3,821.50 on 12/22/22 | 4,339.36 on 11/03/23 | ||
High | 524.61 on 03/28/24 | 4,453.35 on 06/16/23 | 5,264.85 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 498,577,952 | N/A | N/A | ||
Shares Outstanding, K | 996,432 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.595 on 03/15/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/15/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 17.86 | N/A | N/A |