Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SOYB | ZSX23 | $SGSD | ||
Company | Teucrium Soybean | Soybean | S&P GSCI Soybeans Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 25.45 | 1372-0 | 480.30 | ||
High | 25.54 | 1372-0 | 485.86 | ||
Low | 25.16 | 1358-4 | 477.52 | ||
Last | 25.27 | 1368-6s | 478.41 | ||
Change | -0.02 | +0-6 | -1.89 | ||
% Change | -0.08% | +0.05% | -0.39% | ||
Volume | 24,400 | 55 | N/A | ||
20-Day Average Volume | 48,805 | 57,759 | 0 | ||
Previous Close | 25.29 | 1368-0 | 480.30 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 25.67 | 1315-2 | 487.01 | ||
20-Day Raw Stochastic | 10.67% | 96.61% | 10.88% | ||
20-Day Relative Strength | 48.08% | 61.88% | 48.68% | ||
Weighted Alpha | -1.45 | +2.07 | -10.55 | ||
Today's Opinion | 8% Sell | 64% Buy | 8% Sell | ||
Previous Opinion | 8% Sell | 64% Buy | 8% Sell | ||
Last Month's Opinion | 88% Sell | Hold | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.83% since 05/23/24 | +1.48% since 11/07/23 | -2.76% since 05/23/24 | ||
Low | 25.16 on 05/31/24 | 1325-2 on 11/10/23 | 477.51 on 05/31/24 | ||
High | 25.87 on 05/24/24 | 1372-0 on 11/14/23 | 498.06 on 05/28/24 | ||
1-Month | |||||
%Chg | +2.52% since 04/30/24 | +6.91% since 10/13/23 | +3.61% since 04/30/24 | ||
Low | 24.57 on 05/01/24 | 1276-0 on 10/31/23 | 459.05 on 05/01/24 | ||
High | 26.19 on 05/07/24 | 1372-0 on 11/14/23 | 499.55 on 05/23/24 | ||
3-Month | |||||
%Chg | +5.45% since 02/29/24 | +3.22% since 08/14/23 | +5.63% since 02/29/24 | ||
Low | 23.99 on 03/01/24 | 1250-4 on 10/12/23 | 451.61 on 03/01/24 | ||
High | 26.19 on 05/07/24 | 1409-4 on 08/28/23 | 499.55 on 05/23/24 | ||
6-Month | |||||
%Chg | -10.71% since 11/29/23 | +11.85% since 05/12/23 | -10.54% since 11/29/23 | ||
Low | 23.79 on 02/29/24 | 1130-4 on 05/31/23 | 448.03 on 02/29/24 | ||
High | 28.27 on 11/30/23 | 1435-0 on 07/24/23 | 538.67 on 12/12/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 31,007 | N/A | N/A | ||
Shares Outstanding, K | 1,225 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.12 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |