Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOYB | ZSN24 | $SGSD | ||
| Company | Teucrium Soybean | Soybean | S&P GSCI Soybeans Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 25.94 | 1244-0 | 494.89 | ||
| High | 26.00 | 1248-0 | 495.48 | ||
| Low | 25.73 | 1225-4 | 486.55 | ||
| Last | 25.78 | 1227-6s | 487.44 | ||
| Change | -0.33 | -18-6 | -7.45 | ||
| % Change | -1.26% | -1.50% | -1.51% | ||
| Volume | 57,109 | 133,532 | N/A | ||
| 20-Day Average Volume | 50,515 | 143,902 | 0 | ||
| Previous Close | 26.11 | 1246-4 | 494.89 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.02 | 1186-0 | 470.85 | ||
| 20-Day Raw Stochastic | 77.96% | 74.04% | 74.05% | ||
| 20-Day Relative Strength | 59.14% | 57.77% | 58.85% | ||
| Weighted Alpha | -1.24 | -3.65 | -10.14 | ||
| Today's Opinion | 24% Sell | 56% Buy | 24% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.99% since 05/01/24 | +4.91% since 05/01/24 | +4.91% since 05/01/24 | ||
| Low | 24.80 on 05/02/24 | 1170-2 on 05/02/24 | 464.61 on 05/02/24 | ||
| High | 26.19 on 05/07/24 | 1256-4 on 05/07/24 | 498.85 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +2.63% since 04/08/24 | +2.81% since 04/08/24 | +3.47% since 04/08/24 | ||
| Low | 24.33 on 04/19/24 | 1145-6 on 04/19/24 | 454.88 on 04/19/24 | ||
| High | 26.19 on 05/07/24 | 1256-4 on 05/07/24 | 498.85 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | +2.42% since 02/08/24 | +1.53% since 02/08/24 | +2.66% since 02/08/24 | ||
| Low | 23.79 on 02/29/24 | 1140-4 on 02/29/24 | 448.03 on 02/29/24 | ||
| High | 26.19 on 05/07/24 | 1256-4 on 05/07/24 | 498.85 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | -9.12% since 11/08/23 | -11.67% since 11/08/23 | -10.10% since 11/08/23 | ||
| Low | 23.79 on 02/29/24 | 1140-4 on 02/29/24 | 448.03 on 02/29/24 | ||
| High | 28.95 on 11/21/23 | 1421-0 on 11/15/23 | 555.23 on 11/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,243 | N/A | N/A | ||
| Shares Outstanding, K | 1,350 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.12 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||