Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | AGQ | ZSL | ||
| Company | Silver Trust Ishares | Ultra Silver 2X ETF | Ultrashort Silver -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 23.95 | 31.33 | 14.90 | ||
| High | 24.47 | 32.67 | 14.90 | ||
| Low | 23.92 | 31.26 | 14.26 | ||
| Last | 24.36 | 32.41 | 14.38 | ||
| Change | +0.09 | +0.25 | -0.08 | ||
| % Change | +0.37% | +0.78% | -0.55% | ||
| Volume | 24,968,800 | 1,307,400 | 985,200 | ||
| 20-Day Average Volume | 40,523,074 | 1,787,590 | 1,707,790 | ||
| Previous Close | 24.27 | 32.16 | 14.46 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.28 | 35.17 | 13.41 | ||
| 20-Day Raw Stochastic | 13.25% | 12.02% | 84.97% | ||
| 20-Day Relative Strength | 51.84% | 50.30% | 46.24% | ||
| Weighted Alpha | +9.97 | +3.76 | -23.95 | ||
| Today's Opinion | 80% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 04/25/24 | -5.92% since 04/25/24 | +5.89% since 04/25/24 | ||
| Low | 23.92 on 05/02/24 | 31.26 on 05/02/24 | 13.42 on 04/26/24 | ||
| High | 25.22 on 04/26/24 | 34.84 on 04/26/24 | 14.90 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +2.18% since 04/02/24 | +2.99% since 04/02/24 | -5.27% since 04/02/24 | ||
| Low | 23.92 on 05/02/24 | 31.26 on 05/02/24 | 11.44 on 04/12/24 | ||
| High | 27.24 on 04/12/24 | 40.83 on 04/12/24 | 14.90 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +17.40% since 02/02/24 | +33.32% since 02/02/24 | -28.53% since 02/02/24 | ||
| Low | 20.11 on 02/13/24 | 22.79 on 02/13/24 | 11.44 on 04/12/24 | ||
| High | 27.24 on 04/12/24 | 40.83 on 04/12/24 | 21.39 on 02/13/24 | ||
| 6-Month | |||||
| %Chg | +16.72% since 11/02/23 | +26.80% since 11/02/23 | -28.92% since 11/02/23 | ||
| Low | 20.07 on 01/22/24 | 22.79 on 02/13/24 | 11.44 on 04/12/24 | ||
| High | 27.24 on 04/12/24 | 40.83 on 04/12/24 | 21.77 on 11/13/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,240,898 | 448,414 | 54,412 | ||
| Shares Outstanding, K | 464,450 | 13,997 | 3,741 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.59 | 1.15 | -1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 06/30/17 | 01/06/16 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||