Physical Silver ETF (SIVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SIVR | SIN24 | SON24 | ^XAGUSD | $SGSA |
Company | Physical Silver ETF | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
Price Information | |||||
Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
Open | 30.29 | 32.055 | 32.060 | 31.796 | 1,583.30 |
High | 30.93 | 32.720 | 32.720 | 32.379 | 1,597.66 |
Low | 29.74 | 31.280 | 31.285 | 31.274 | 1,529.05 |
Last | 30.33 | 31.630 | 31.650 | 31.378 | 1,544.43 |
Change | +0.19 | -0.796 | -0.776 | -0.416 | -38.87 |
% Change | +0.63% | -2.45% | -2.39% | -1.31% | -2.45% |
Volume | 3,209,100 | 36,705 | 17,904 | 1,248 | N/A |
20-Day Average Volume | 1,383,460 | 73,420 | 17,033 | 4,275 | 0 |
Previous Close | 30.14 | 32.426 | 32.426 | 31.794 | 1,583.30 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | No | No |
Technicals | |||||
20-Day Moving Average | 26.80 | 28.453 | 28.453 | 28.216 | 1,389.37 |
20-Day Raw Stochastic | 89.90% | 82.53% | 82.69% | 84.28% | 83.18% |
20-Day Relative Strength | 74.74% | 71.89% | 72.02% | 70.90% | 72.39% |
Weighted Alpha | +47.90 | +39.35 | +39.44 | +46.12 | +46.78 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 64% Buy | 64% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +12.25% since 05/13/24 | +10.15% since 05/14/24 | +10.20% since 05/14/24 | +9.68% since 05/14/24 | +10.27% since 05/14/24 |
Low | 27.06 on 05/14/24 | 28.675 on 05/15/24 | 28.675 on 05/15/24 | 28.454 on 05/15/24 | 1,400.14 on 05/15/24 |
High | 30.93 on 05/20/24 | 32.750 on 05/20/24 | 32.755 on 05/20/24 | 32.379 on 05/21/24 | 1,598.63 on 05/20/24 |
1-Month | |||||
%Chg | +10.53% since 04/19/24 | +8.54% since 04/19/24 | +8.59% since 04/19/24 | +9.44% since 04/19/24 | +8.66% since 04/19/24 |
Low | 24.99 on 05/03/24 | 26.255 on 05/02/24 | 26.255 on 05/02/24 | 26.049 on 05/02/24 | 1,282.22 on 05/02/24 |
High | 30.93 on 05/20/24 | 32.750 on 05/20/24 | 32.755 on 05/20/24 | 32.379 on 05/21/24 | 1,598.63 on 05/20/24 |
3-Month | |||||
%Chg | +37.68% since 02/20/24 | +35.66% since 02/21/24 | +35.72% since 02/21/24 | +37.20% since 02/21/24 | +37.05% since 02/21/24 |
Low | 21.39 on 02/28/24 | 22.695 on 02/28/24 | 22.700 on 02/28/24 | 22.282 on 02/28/24 | 1,097.16 on 02/28/24 |
High | 30.93 on 05/20/24 | 32.750 on 05/20/24 | 32.755 on 05/20/24 | 32.379 on 05/21/24 | 1,598.63 on 05/20/24 |
6-Month | |||||
%Chg | +34.98% since 11/20/23 | +28.06% since 11/21/23 | +28.12% since 11/21/23 | +32.12% since 11/21/23 | +30.67% since 11/21/23 |
Low | 21.00 on 01/22/24 | 22.410 on 02/14/24 | 22.415 on 02/14/24 | 21.945 on 02/14/24 | 1,076.17 on 01/22/24 |
High | 30.93 on 05/20/24 | 32.750 on 05/20/24 | 32.755 on 05/20/24 | 32.379 on 05/21/24 | 1,598.63 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,334,213 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 47,000 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.58 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |