Short S&P500 -1X ETF (SH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SH | UPRO | SSO | SPY | SDS |
| Company | Short S&P500 -1X ETF | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | S&P 500 SPDR | Ultrashort S&P500 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 12.17 | 65.63 | 74.16 | 513.75 | 26.01 |
| High | 12.18 | 66.69 | 74.95 | 516.61 | 26.06 |
| Low | 12.10 | 65.45 | 74.02 | 513.30 | 25.72 |
| Last | 12.10 | 66.69 | 74.95 | 516.57 | 25.72 |
| Change | -0.13 | +2.00 | +1.49 | +5.28 | -0.53 |
| % Change | -1.06% | +3.09% | +2.03% | +1.03% | -2.02% |
| Volume | 21,289,700 | 3,542,600 | 2,041,000 | 47,264,700 | 7,349,500 |
| 20-Day Average Volume | 25,145,525 | 6,823,780 | 4,756,760 | 72,017,875 | 14,116,765 |
| Previous Close | 12.23 | 64.69 | 73.46 | 511.29 | 26.25 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.31 | 63.39 | 72.34 | 506.67 | 26.67 |
| 20-Day Raw Stochastic | 23.53% | 75.36% | 78.28% | 84.46% | 19.55% |
| 20-Day Relative Strength | 44.61% | 54.84% | 55.35% | 56.45% | 44.10% |
| Weighted Alpha | -19.38 | +72.29 | +48.36 | +25.32 | -35.51 |
| Today's Opinion | 72% Sell | 72% Buy | 72% Buy | 72% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 56% Buy | 56% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 96% Buy | 96% Buy | 96% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 04/29/24 | +3.49% since 04/29/24 | +2.40% since 04/29/24 | +1.28% since 04/29/24 | -2.43% since 04/29/24 |
| Low | 12.10 on 05/06/24 | 60.39 on 05/02/24 | 70.13 on 05/02/24 | 499.55 on 05/02/24 | 25.72 on 05/06/24 |
| High | 12.52 on 05/02/24 | 66.69 on 05/06/24 | 74.95 on 05/06/24 | 516.61 on 05/06/24 | 27.50 on 05/02/24 |
| 1-Month | |||||
| %Chg | +1.00% since 04/05/24 | -2.50% since 04/05/24 | -1.41% since 04/05/24 | -0.36% since 04/05/24 | +1.42% since 04/05/24 |
| Low | 11.94 on 04/09/24 | 58.74 on 04/19/24 | 68.75 on 04/19/24 | 493.86 on 04/19/24 | 25.16 on 04/09/24 |
| High | 12.62 on 04/19/24 | 69.29 on 04/09/24 | 76.67 on 04/09/24 | 520.75 on 04/09/24 | 28.05 on 04/19/24 |
| 3-Month | |||||
| %Chg | -3.89% since 02/06/24 | +10.41% since 02/06/24 | +7.59% since 02/06/24 | +4.57% since 02/06/24 | -8.11% since 02/06/24 |
| Low | 11.81 on 03/21/24 | 58.74 on 04/19/24 | 68.63 on 02/13/24 | 490.71 on 02/13/24 | 24.69 on 03/21/24 |
| High | 12.70 on 02/13/24 | 71.16 on 03/21/24 | 77.96 on 03/28/24 | 524.61 on 03/28/24 | 28.39 on 02/13/24 |
| 6-Month | |||||
| %Chg | -15.38% since 11/06/23 | +56.15% since 11/06/23 | +36.40% since 11/06/23 | +18.56% since 11/06/23 | -28.56% since 11/06/23 |
| Low | 11.81 on 03/21/24 | 41.99 on 11/09/23 | 54.33 on 11/09/23 | 433.40 on 11/09/23 | 24.69 on 03/21/24 |
| High | 14.39 on 11/09/23 | 71.16 on 03/21/24 | 77.96 on 03/28/24 | 524.61 on 03/28/24 | 36.43 on 11/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,080,929 | 3,024,711 | 4,215,651 | 507,570,112 | 564,592 |
| Shares Outstanding, K | 88,406 | 46,750 | 57,400 | 992,732 | 21,506 |
| Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
| Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.94 | 3.08 | 2.03 | 1.00 | -1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.142 on 03/20/24 | 0.123 on 03/20/24 | 0.178 on 03/20/24 | 1.595 on 03/15/24 | 0.344 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/15/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 17.86 | 0.00 |