Ipatha.B Sugar Subindex TR ETN (SGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SGG | SBN23 | SDH24 | $SGSH | |
Company | Ipatha.B Sugar Subindex TR ETN | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
Price Information | |||||
Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
Open | 88.77 | 22.30 | 40.00 | 202.95 | |
High | 88.77 | 22.96 | 40.00 | 202.95 | |
Low | 87.64 | 22.28 | 40.00 | 202.95 | |
Last | 87.97 | 22.89s | 40.00s | 202.95 | |
Change | +1.12 | +0.82 | -0.10 | unch | |
% Change | +1.28% | +3.72% | -0.25% | unch | |
Volume | 1,400 | 2,254 | 4 | N/A | |
20-Day Average Volume | 5,245 | 71,799 | 155 | 0 | |
Previous Close | 86.85 | 22.07 | 40.10 | 202.95 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | No | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 89.78 | 24.67 | 40.80 | 207.50 | |
20-Day Raw Stochastic | 22.83% | 23.08% | 44.44% | 12.16% | |
20-Day Relative Strength | 51.56% | 39.44% | 43.98% | 36.99% | |
Weighted Alpha | +59.04 | +30.96 | +5.22 | -29.61 | |
Today's Opinion | 72% Buy | 72% Sell | 48% Sell | 100% Sell | |
Previous Opinion | 72% Buy | 72% Sell | 48% Sell | 100% Sell | |
Last Month's Opinion | 100% Buy | Hold | 80% Sell | 100% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 06/01/23 | -5.33% since 06/23/23 | -4.74% since 02/01/24 | -2.53% since 04/29/24 | |
Low | 86.26 on 06/05/23 | 21.81 on 06/29/23 | 40.00 on 02/08/24 | 201.05 on 05/02/24 | |
High | 88.77 on 06/08/23 | 24.74 on 06/26/23 | 42.00 on 02/02/24 | 208.84 on 04/30/24 | |
1-Month | |||||
%Chg | -4.12% since 05/08/23 | -9.63% since 05/30/23 | +2.56% since 01/08/24 | -12.02% since 04/05/24 | |
Low | 86.26 on 06/05/23 | 21.81 on 06/29/23 | 38.00 on 01/11/24 | 199.68 on 04/25/24 | |
High | 94.48 on 05/10/23 | 26.49 on 06/16/23 | 42.50 on 02/01/24 | 232.14 on 04/08/24 | |
3-Month | |||||
%Chg | +23.60% since 03/08/23 | +6.47% since 03/30/23 | -11.66% since 11/08/23 | -18.17% since 02/06/24 | |
Low | 69.82 on 03/15/23 | 21.36 on 03/31/23 | 38.00 on 01/11/24 | 199.68 on 04/25/24 | |
High | 94.48 on 05/10/23 | 26.83 on 04/27/23 | 45.30 on 11/22/23 | 255.26 on 02/07/24 | |
6-Month | |||||
%Chg | +41.68% since 12/08/22 | +27.31% since 12/30/22 | -4.78% since 08/08/23 | -31.02% since 11/06/23 | |
Low | 59.86 on 01/06/23 | 17.31 on 01/06/23 | 38.00 on 01/11/24 | 199.68 on 04/25/24 | |
High | 94.48 on 05/10/23 | 26.83 on 04/27/23 | 45.30 on 11/22/23 | 296.21 on 11/07/23 | |
Key Statistics | |||||
Market Capitalization, $K | 42,226 | N/A | N/A | N/A | |
Shares Outstanding, K | 480 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.40 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A |