Ultrapro Short Dow 30 -3X ETF (SDOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDOW | DIA | DXD | DOG | DDM |
| Company | Ultrapro Short Dow 30 -3X ETF | Dow Industrials SPDR | Ultrashort Dow30 -2X ETF | Short Dow30 -1X ETF | Ultra Dow30 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 16.24 | 395.25 | 31.50 | 28.75 | 85.26 |
| High | 16.34 | 395.90 | 31.62 | 28.80 | 85.51 |
| Low | 16.16 | 394.49 | 31.40 | 28.70 | 84.93 |
| Last | 16.35 | 394.31 | 31.65 | 28.82 | 84.84 |
| Change | -0.03 | +0.31 | -0.04 | -0.01 | +0.13 |
| % Change | -0.18% | +0.08% | -0.13% | -0.03% | +0.15% |
| Volume | 4,352,565 | 1,833,270 | 287,931 | 265,002 | 115,365 |
| 20-Day Average Volume | 13,677,456 | 3,876,084 | 783,220 | 1,495,638 | 341,002 |
| Previous Close | 16.38 | 394.00 | 31.69 | 28.83 | 84.71 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.71 | 383.58 | 33.33 | 29.54 | 80.51 |
| 20-Day Raw Stochastic | 5.85% | 94.03% | 5.66% | 6.27% | 93.81% |
| 20-Day Relative Strength | 39.97% | 60.97% | 40.29% | 40.93% | 59.83% |
| Weighted Alpha | -39.34 | +19.12 | -27.30 | -14.46 | +34.99 |
| Today's Opinion | 72% Sell | 72% Buy | 72% Sell | 72% Sell | 72% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 72% Sell | 72% Sell | 64% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 56% Sell | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.72% since 05/03/24 | +2.06% since 05/03/24 | -3.77% since 05/03/24 | -1.86% since 05/03/24 | +4.04% since 05/03/24 |
| Low | 16.16 on 05/10/24 | 386.83 on 05/06/24 | 31.40 on 05/10/24 | 28.70 on 05/10/24 | 81.71 on 05/06/24 |
| High | 17.28 on 05/06/24 | 395.90 on 05/10/24 | 32.82 on 05/06/24 | 29.33 on 05/06/24 | 85.51 on 05/10/24 |
| 1-Month | |||||
| %Chg | -6.70% since 04/10/24 | +2.66% since 04/10/24 | -4.33% since 04/10/24 | -1.89% since 04/10/24 | +4.78% since 04/10/24 |
| Low | 16.16 on 05/10/24 | 376.14 on 04/17/24 | 31.40 on 05/10/24 | 28.70 on 05/10/24 | 77.60 on 04/17/24 |
| High | 18.72 on 04/17/24 | 395.90 on 05/10/24 | 34.56 on 04/17/24 | 30.06 on 04/17/24 | 85.51 on 05/10/24 |
| 3-Month | |||||
| %Chg | -5.67% since 02/09/24 | +2.07% since 02/09/24 | -3.15% since 02/09/24 | -1.45% since 02/09/24 | +2.69% since 02/09/24 |
| Low | 15.58 on 03/21/24 | 376.14 on 04/17/24 | 30.55 on 03/21/24 | 28.19 on 03/21/24 | 77.60 on 04/17/24 |
| High | 18.72 on 04/17/24 | 398.82 on 03/21/24 | 34.56 on 04/17/24 | 30.06 on 04/17/24 | 87.67 on 03/21/24 |
| 6-Month | |||||
| %Chg | -33.62% since 11/10/23 | +15.08% since 11/10/23 | -23.29% since 11/10/23 | -12.32% since 11/10/23 | +28.95% since 11/10/23 |
| Low | 15.58 on 03/21/24 | 342.23 on 11/13/23 | 30.55 on 03/21/24 | 28.19 on 03/21/24 | 65.60 on 11/13/23 |
| High | 24.74 on 11/13/23 | 398.82 on 03/21/24 | 41.39 on 11/13/23 | 32.91 on 11/13/23 | 87.67 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 285,053 | 33,068,451 | 77,963 | 172,242 | 410,752 |
| Shares Outstanding, K | 17,392 | 83,943 | 2,460 | 5,974 | 4,850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.37 | 0.94 | -1.66 | -0.88 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.252 on 03/20/24 | 0.198 on 04/19/24 | 0.250 on 03/20/24 | 0.316 on 03/20/24 | 0.245 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 04/19/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.82 | 0.00 | 0.00 | 0.04 |