Short Smallcap600 -1X ETF (SBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBB | SDD | SAA | ||
Company | Short Smallcap600 -1X ETF | Ultrashort Smallcap600 -2X ETF | Ultra Smallcap600 2X ETF | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 16.06 | 18.54 | 23.64 | ||
High | 16.06 | 18.54 | 24.17 | ||
Low | 16.04 | 18.43 | 23.64 | ||
Last | 16.04 | 18.43 | 24.10 | ||
Change | -0.14 | -0.35 | +0.45 | ||
% Change | -0.89% | -1.88% | +1.90% | ||
Volume | 900 | 2,800 | 7,400 | ||
20-Day Average Volume | 2,870 | 2,700 | 4,915 | ||
Previous Close | 16.19 | 18.78 | 23.65 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 16.48 | 19.54 | 22.82 | ||
20-Day Raw Stochastic | 17.93% | 9.07% | 86.90% | ||
20-Day Relative Strength | 44.40% | 43.85% | 55.36% | ||
Weighted Alpha | -16.18 | -30.80 | +26.45 | ||
Today's Opinion | 64% Sell | 64% Sell | 40% Buy | ||
Previous Opinion | 56% Sell | 56% Sell | 40% Buy | ||
Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.60% since 04/29/24 | -3.40% since 04/29/24 | +3.42% since 04/29/24 | ||
Low | 16.04 on 05/06/24 | 18.35 on 05/03/24 | 22.53 on 05/01/24 | ||
High | 16.61 on 04/30/24 | 19.82 on 04/30/24 | 24.17 on 05/06/24 | ||
1-Month | |||||
%Chg | -0.06% since 04/05/24 | -0.83% since 04/05/24 | +0.44% since 04/05/24 | ||
Low | 15.84 on 04/09/24 | 18.20 on 04/09/24 | 21.46 on 04/19/24 | ||
High | 16.98 on 04/18/24 | 20.69 on 04/18/24 | 24.50 on 04/09/24 | ||
3-Month | |||||
%Chg | -4.50% since 02/06/24 | -9.01% since 02/06/24 | +7.84% since 02/06/24 | ||
Low | 15.59 on 03/28/24 | 17.52 on 03/28/24 | 21.46 on 04/19/24 | ||
High | 16.98 on 04/18/24 | 20.69 on 04/18/24 | 25.67 on 03/28/24 | ||
6-Month | |||||
%Chg | -14.94% since 11/06/23 | -27.95% since 11/06/23 | +28.41% since 11/06/23 | ||
Low | 15.59 on 03/28/24 | 17.52 on 03/28/24 | 17.61 on 11/10/23 | ||
High | 19.53 on 11/09/23 | 27.19 on 11/09/23 | 26.00 on 12/26/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,057 | 2,338 | 31,497 | ||
Shares Outstanding, K | 374 | 124 | 1,335 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -1.13 | -2.17 | 2.28 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.111 on 03/20/24 | 0.118 on 03/20/24 | 0.044 on 03/20/24 | ||
Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |