Short Russell 2000 -1X ETF (RWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWM | UWM | TNA | URTY | IWM |
| Company | Short Russell 2000 -1X ETF | Ultra Russell 2000 2X ETF | Smallcap Bull 3X Direxion | Ultrapro Russell 2000 3X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 21.52 | 35.50 | 34.63 | 40.76 | 197.00 |
| High | 21.59 | 36.19 | 35.59 | 41.92 | 198.89 |
| Low | 21.33 | 35.32 | 34.33 | 40.43 | 196.42 |
| Last | 21.37 | 36.05 | 35.33 | 41.61 | 198.36 |
| Change | -0.21 | +0.71 | +0.95 | +1.18 | +1.88 |
| % Change | -0.97% | +2.01% | +2.76% | +2.92% | +0.96% |
| Volume | 1,889,200 | 1,222,600 | 12,992,200 | 560,900 | 24,613,600 |
| 20-Day Average Volume | 2,392,025 | 973,190 | 18,121,664 | 1,109,245 | 33,923,563 |
| Previous Close | 21.58 | 35.34 | 34.38 | 40.43 | 196.48 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.18 | 36.72 | 36.53 | 43.01 | 199.85 |
| 20-Day Raw Stochastic | 63.81% | 33.51% | 30.72% | 30.56% | 36.07% |
| 20-Day Relative Strength | 52.31% | 46.61% | 45.83% | 45.87% | 47.45% |
| Weighted Alpha | -12.60 | +16.48 | +11.76 | +11.97 | +12.54 |
| Today's Opinion | 40% Sell | 8% Buy | 8% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 8% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 04/19/24 | +5.44% since 04/19/24 | +7.94% since 04/19/24 | +7.94% since 04/19/24 | +2.70% since 04/19/24 |
| Low | 21.25 on 04/23/24 | 34.11 on 04/22/24 | 32.62 on 04/22/24 | 38.39 on 04/22/24 | 192.90 on 04/22/24 |
| High | 21.96 on 04/22/24 | 36.39 on 04/23/24 | 35.91 on 04/23/24 | 42.30 on 04/23/24 | 199.32 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.94% since 03/26/24 | -7.18% since 03/26/24 | -11.63% since 03/26/24 | -11.52% since 03/26/24 | -3.32% since 03/26/24 |
| Low | 19.93 on 03/28/24 | 33.57 on 04/19/24 | 31.84 on 04/19/24 | 37.54 on 04/19/24 | 191.34 on 04/19/24 |
| High | 22.13 on 04/19/24 | 41.39 on 03/28/24 | 43.84 on 03/28/24 | 51.63 on 03/28/24 | 211.88 on 03/28/24 |
| 3-Month | |||||
| %Chg | -1.52% since 01/26/24 | +0.14% since 01/26/24 | -2.08% since 01/26/24 | -2.12% since 01/26/24 | +1.21% since 01/26/24 |
| Low | 19.93 on 03/28/24 | 33.57 on 04/19/24 | 31.84 on 04/19/24 | 37.54 on 04/19/24 | 190.06 on 02/05/24 |
| High | 22.38 on 02/05/24 | 41.39 on 03/28/24 | 43.84 on 03/28/24 | 51.63 on 03/28/24 | 211.88 on 03/28/24 |
| 6-Month | |||||
| %Chg | -18.25% since 10/26/23 | +39.08% since 10/26/23 | +55.98% since 10/26/23 | +56.49% since 10/26/23 | +20.85% since 10/26/23 |
| Low | 19.93 on 03/28/24 | 25.12 on 10/27/23 | 21.58 on 10/27/23 | 25.36 on 10/27/23 | 161.67 on 10/27/23 |
| High | 26.55 on 10/27/23 | 41.39 on 03/28/24 | 43.84 on 03/28/24 | 51.63 on 03/28/24 | 211.88 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 174,076 | 196,013 | 1,819,733 | 329,525 | 58,645,005 |
| Shares Outstanding, K | 8,067 | 5,550 | 52,950 | 8,150 | 298,550 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.11 | 2.30 | 3.41 | 3.41 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.258 on 03/20/24 | 0.061 on 03/20/24 | 0.026 on 03/19/24 | 0.085 on 12/20/23 | 0.522 on 03/21/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/19/24 | 12/20/23 | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.96 |