Rogers Energy ETN Elements (RJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RJN | CLM24 | QAN24 | RBM24 | HUX24 |
Company | Rogers Energy ETN Elements | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
Price Information | |||||
Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
Open | 3.96 | 79.23 | 83.78 | 2.5426 | 8,450.00 |
High | 4.03 | 79.80 | 84.33 | 2.5655 | 8,490.00 |
Low | 3.92 | 78.92 | 83.51 | 2.5338 | 8,450.00 |
Last | 4.02 | 79.34 | 83.87 | 2.5500 | 8,471.00s |
Change | +0.10 | +0.35 | +0.29 | +0.0182 | +127.00 |
% Change | +2.42% | +0.44% | +0.35% | +0.72% | +1.52% |
Volume | 54,900 | 152,919 | 15,462 | 23,403 | 46 |
20-Day Average Volume | 10,775 | 328,358 | 27,906 | 75,897 | 30 |
Previous Close | 3.92 | 78.99 | 83.58 | 2.5318 | 8,344.00 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.97 | 81.62 | 86.07 | 2.6651 | 8,263.05 |
20-Day Raw Stochastic | 43.66% | 23.51% | 21.59% | 17.58% | 95.18% |
20-Day Relative Strength | 46.36% | 44.08% | 44.60% | 41.02% | 57.92% |
Weighted Alpha | +23.90 | +14.94 | +14.81 | +13.59 | -9.12 |
Today's Opinion | 64% Sell | 24% Sell | 16% Sell | 32% Sell | 64% Buy |
Previous Opinion | 64% Sell | 24% Sell | 24% Sell | 48% Sell | Hold |
Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | 100% Buy | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.87% since 10/14/22 | +0.39% since 05/02/24 | +0.11% since 05/02/24 | -2.08% since 05/02/24 | +3.34% since 04/30/24 |
Low | 3.89 on 10/18/22 | 76.89 on 05/08/24 | 81.72 on 05/08/24 | 2.4826 on 05/08/24 | 8,096.00 on 05/02/24 |
High | 4.03 on 10/21/22 | 79.80 on 05/09/24 | 84.40 on 05/03/24 | 2.6234 on 05/03/24 | 8,490.00 on 05/08/24 |
1-Month | |||||
%Chg | -1.50% since 09/21/22 | -6.16% since 04/09/24 | -5.39% since 04/09/24 | -6.87% since 04/09/24 | +2.90% since 04/08/24 |
Low | 3.63 on 09/26/22 | 76.89 on 05/08/24 | 81.72 on 05/08/24 | 2.4826 on 05/08/24 | 8,096.00 on 05/02/24 |
High | 4.34 on 10/10/22 | 86.97 on 04/12/24 | 91.17 on 04/12/24 | 2.8239 on 04/12/24 | 8,490.00 on 05/08/24 |
3-Month | |||||
%Chg | -7.51% since 07/21/22 | +3.81% since 02/09/24 | +3.84% since 02/09/24 | +0.53% since 02/09/24 | +1.86% since 02/08/24 |
Low | 3.63 on 09/26/22 | 75.04 on 02/15/24 | 79.22 on 02/26/24 | 2.4545 on 02/26/24 | 8,094.00 on 03/08/24 |
High | 4.58 on 08/29/22 | 86.97 on 04/12/24 | 91.17 on 04/12/24 | 2.8239 on 04/12/24 | 8,490.00 on 05/08/24 |
6-Month | |||||
%Chg | -5.06% since 04/21/22 | +6.10% since 11/09/23 | +6.50% since 11/09/23 | +8.28% since 11/09/23 | -6.81% since 11/08/23 |
Low | 3.63 on 09/26/22 | 69.06 on 12/13/23 | 73.96 on 12/12/23 | 2.1981 on 12/13/23 | 8,094.00 on 03/08/24 |
High | 5.20 on 06/08/22 | 86.97 on 04/12/24 | 91.17 on 04/12/24 | 2.8239 on 04/12/24 | 9,203.00 on 12/12/23 |
Key Statistics | |||||
Market Capitalization, $K | 8,151 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 2,030 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.96 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |