Rogers Agriculture ETN Elements (RJA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RJA | ZCN24 | ZWN24 | ZSN24 | ZLN24 |
Company | Rogers Agriculture ETN Elements | Corn | Wheat | Soybean | Soybean Oil |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 9.18 | 467-0 | 642-2 | 1244-0 | 44.50 |
High | 9.18 | 467-0 | 644-4 | 1244-6 | 44.50 |
Low | 9.12 | 465-2 | 640-4 | 1239-6 | 44.11 |
Last | 9.16 | 466-2 | 642-6 | 1240-4 | 44.19 |
Change | +0.01 | -0-6 | unch | -6-0 | -0.31 |
% Change | +0.11% | -0.16% | unch | -0.48% | -0.70% |
Volume | 140,300 | 7,377 | 1,812 | 7,765 | 3,890 |
20-Day Average Volume | 282,460 | 177,347 | 74,659 | 136,723 | 80,891 |
Previous Close | 9.15 | 467-0 | 642-6 | 1246-4 | 44.50 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.14 | 450-7 | 598-0 | 1186-5 | 44.85 |
20-Day Raw Stochastic | 43.17% | 83.45% | 89.40% | 85.78% | 28.12% |
20-Day Relative Strength | 48.20% | 59.90% | 65.24% | 61.43% | 41.49% |
Weighted Alpha | +6.10 | -11.26 | -2.57 | -2.25 | -14.15 |
Today's Opinion | 88% Sell | 72% Buy | 88% Buy | 56% Buy | 80% Sell |
Previous Opinion | 96% Sell | 72% Buy | 72% Buy | 56% Buy | 80% Sell |
Last Month's Opinion | 24% Sell | 40% Sell | 24% Sell | 40% Sell | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.49% since 10/14/22 | +3.38% since 05/01/24 | +7.26% since 05/01/24 | +6.02% since 05/01/24 | +2.20% since 05/01/24 |
Low | 9.04 on 10/18/22 | 449-6 on 05/02/24 | 595-4 on 05/02/24 | 1170-2 on 05/02/24 | 42.73 on 05/03/24 |
High | 9.22 on 10/17/22 | 472-0 on 05/07/24 | 653-6 on 05/07/24 | 1256-4 on 05/07/24 | 44.76 on 05/07/24 |
1-Month | |||||
%Chg | -2.19% since 09/21/22 | +4.13% since 04/08/24 | +10.72% since 04/08/24 | +3.89% since 04/08/24 | -8.75% since 04/08/24 |
Low | 8.98 on 09/29/22 | 435-6 on 04/18/24 | 550-0 on 04/18/24 | 1145-6 on 04/19/24 | 42.68 on 04/30/24 |
High | 9.45 on 09/22/22 | 472-0 on 05/07/24 | 653-6 on 05/07/24 | 1256-4 on 05/07/24 | 48.77 on 04/09/24 |
3-Month | |||||
%Chg | +4.27% since 07/21/22 | +2.64% since 02/08/24 | +7.62% since 02/08/24 | +2.60% since 02/08/24 | -8.69% since 02/08/24 |
Low | 8.60 on 07/22/22 | 422-2 on 02/26/24 | 537-6 on 03/11/24 | 1140-4 on 02/29/24 | 42.68 on 04/30/24 |
High | 9.54 on 08/29/22 | 472-0 on 05/07/24 | 653-6 on 05/07/24 | 1256-4 on 05/07/24 | 50.29 on 03/18/24 |
6-Month | |||||
%Chg | -13.96% since 04/21/22 | -8.22% since 11/08/23 | -0.77% since 11/08/23 | -10.74% since 11/08/23 | -10.31% since 11/08/23 |
Low | 8.60 on 07/22/22 | 422-2 on 02/26/24 | 537-6 on 03/11/24 | 1140-4 on 02/29/24 | 42.68 on 04/30/24 |
High | 11.03 on 05/17/22 | 514-2 on 11/15/23 | 666-0 on 12/06/23 | 1421-0 on 11/15/23 | 52.94 on 11/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 161,124 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 17,590 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |