Rogers Agriculture ETN Elements (RJA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJA | ZCN23 | ZWN23 | ZSN23 | ZLN23 |
| Company | Rogers Agriculture ETN Elements | Corn | Wheat | Soybean | Soybean Oil |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 9.18 | 609-6 | 0-0 | 1507-0 | 67.89 |
| High | 9.18 | 614-6 | 641-4 | 1511-4 | 67.89 |
| Low | 9.12 | 599-6 | 641-4 | 1495-6 | 67.89 |
| Last | 9.16 | 599-6s | 641-4s | 1495-6s | 67.89s |
| Change | +0.01 | +6-2 | +14-0 | -22-2 | -1.78 |
| % Change | +0.11% | +1.05% | +2.23% | -1.47% | -2.55% |
| Volume | 140,300 | 83 | 52 | 90 | 26 |
| 20-Day Average Volume | 282,460 | 66,947 | 25,263 | 44,408 | 23,527 |
| Previous Close | 9.15 | 593-4 | 627-4 | 1518-0 | 69.67 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.14 | 598-5 | 668-0 | 1502-0 | 63.24 |
| 20-Day Raw Stochastic | 43.17% | 42.72% | 19.12% | 47.27% | 87.49% |
| 20-Day Relative Strength | 48.20% | 51.10% | 48.04% | 54.09% | 65.56% |
| Weighted Alpha | +6.10 | -5.61 | -23.67 | +9.93 | +23.49 |
| Today's Opinion | 88% Sell | 8% Buy | 48% Sell | Hold | 72% Buy |
| Previous Opinion | 96% Sell | 40% Sell | 56% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 16% Buy | 16% Sell | Hold | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 10/14/22 | +7.00% since 07/07/23 | +0.31% since 07/07/23 | +0.69% since 07/07/23 | +2.01% since 07/07/23 |
| Low | 9.04 on 10/18/22 | 547-2 on 07/12/23 | 614-2 on 07/13/23 | 1477-0 on 07/12/23 | 67.89 on 07/14/23 |
| High | 9.22 on 10/17/22 | 614-6 on 07/14/23 | 650-0 on 07/11/23 | 1545-4 on 07/12/23 | 70.00 on 07/13/23 |
| 1-Month | |||||
| %Chg | -2.19% since 09/21/22 | -1.32% since 06/14/23 | +1.79% since 06/14/23 | +7.74% since 06/14/23 | +21.32% since 06/14/23 |
| Low | 8.98 on 09/29/22 | 545-4 on 07/05/23 | 614-2 on 07/13/23 | 1387-4 on 06/15/23 | 53.13 on 06/22/23 |
| High | 9.45 on 09/22/22 | 672-4 on 06/21/23 | 756-6 on 06/26/23 | 1616-4 on 07/03/23 | 70.00 on 07/13/23 |
| 3-Month | |||||
| %Chg | +4.27% since 07/21/22 | -5.66% since 04/14/23 | -7.36% since 04/14/23 | +1.94% since 04/14/23 | +26.26% since 04/14/23 |
| Low | 8.60 on 07/22/22 | 545-4 on 07/05/23 | 573-2 on 05/31/23 | 1270-6 on 05/31/23 | 44.53 on 05/31/23 |
| High | 9.54 on 08/29/22 | 672-4 on 06/21/23 | 756-6 on 06/26/23 | 1616-4 on 07/03/23 | 70.00 on 07/13/23 |
| 6-Month | |||||
| %Chg | -13.96% since 04/21/22 | -9.64% since 01/13/23 | -14.89% since 01/13/23 | -1.92% since 01/13/23 | +8.52% since 01/13/23 |
| Low | 8.60 on 07/22/22 | 545-4 on 07/05/23 | 573-2 on 05/31/23 | 1270-6 on 05/31/23 | 44.53 on 05/31/23 |
| High | 11.03 on 05/17/22 | 674-6 on 01/18/23 | 810-0 on 02/14/23 | 1616-4 on 07/03/23 | 70.00 on 07/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,124 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 17,590 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |