Invesco QQQ Trust Series 1 (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | TQQQ | QLD | PSQ | QID |
| Company | Invesco QQQ Trust Series 1 | Ultrapro QQQ 3X ETF | Ultra QQQ 2X ETF | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 611.84 | 49.35 | 68.36 | 30.39 | 20.17 |
| High | 613.67 | 49.81 | 68.78 | 30.51 | 20.32 |
| Low | 609.58 | 48.82 | 67.87 | 30.31 | 20.04 |
| Latest | 611.07 | 49.17 | 68.19 | 30.44 | 20.21 |
| Change | +0.88 | +0.21 | +0.18 | -0.02 | -0.06 |
| % Change | +0.14% | +0.43% | +0.26% | -0.07% | -0.30% |
| Volume | 34,038,500 | 65,481,496 | 4,318,300 | 5,987,300 | 13,015,200 |
| 20-Day Average Volume | 63,612,574 | 109,090,781 | 6,243,375 | 12,134,675 | 20,188,064 |
| Previous Close | 610.19 | 48.96 | 68.01 | 30.46 | 20.27 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 588.64 | 44.48 | 63.54 | 31.67 | 21.96 |
| 20-Day Raw Stochastic | 95.52% | 94.88% | 95.20% | 4.27% | 3.79% |
| 20-Day Relative Strength | 56.25 | 54.64 | 55.40 | 43.53 | 43.01 |
| Weighted Alpha | +26.97 | +68.85 | +49.40 | -21.68 | -40.40 |
| Today's Opinion | 24% Buy | 40% Sell | 24% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 24% Buy | 48% Sell | 24% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 8% Buy | 24% Sell | 8% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 04/02/26 | +13.48% since 04/02/26 | +8.93% since 04/02/26 | -4.25% since 04/02/26 | -8.47% since 04/02/26 |
| Low | 578.40 on 04/07/26 | 41.84 on 04/07/26 | 61.17 on 04/07/26 | 30.31 on 04/10/26 | 20.04 on 04/10/26 |
| High | 613.67 on 04/10/26 | 49.81 on 04/10/26 | 68.78 on 04/10/26 | 32.15 on 04/07/26 | 22.58 on 04/07/26 |
| 1-Month | |||||
| %Chg | +0.54% since 03/10/26 | -0.47% since 03/10/26 | +0.41% since 03/10/26 | -1.01% since 03/10/26 | -2.46% since 03/10/26 |
| Low | 555.60 on 03/30/26 | 37.32 on 03/30/26 | 56.60 on 03/30/26 | 30.31 on 04/10/26 | 20.04 on 04/10/26 |
| High | 613.67 on 04/10/26 | 50.52 on 03/11/26 | 68.94 on 03/11/26 | 33.47 on 03/30/26 | 24.52 on 03/30/26 |
| 3-Month | |||||
| %Chg | -2.49% since 01/09/26 | -11.82% since 01/09/26 | -6.77% since 01/09/26 | +2.70% since 01/09/26 | +4.01% since 01/09/26 |
| Low | 555.60 on 03/30/26 | 37.32 on 03/30/26 | 56.60 on 03/30/26 | 29.24 on 01/28/26 | 18.87 on 01/28/26 |
| High | 636.60 on 01/28/26 | 58.01 on 01/28/26 | 75.22 on 01/28/26 | 33.47 on 03/30/26 | 24.52 on 03/30/26 |
| 6-Month | |||||
| %Chg | +3.66% since 10/10/25 | +1.31% since 10/10/25 | +3.47% since 10/10/25 | -3.85% since 10/10/25 | -9.49% since 10/10/25 |
| Low | 555.60 on 03/30/26 | 37.32 on 03/30/26 | 56.60 on 03/30/26 | 29.24 on 01/28/26 | 18.87 on 01/28/26 |
| High | 637.01 on 10/29/25 | 60.69 on 10/29/25 | 76.67 on 10/29/25 | 33.47 on 03/30/26 | 24.52 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 396,340,000 | 27,999,856 | 9,290,888 | 866,627 | 327,402 |
| Shares Outstanding, K | 648,600 | 569,450 | 136,250 | 28,470 | 16,200 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.19 | 3.53 | 2.37 | -1.16 | -2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.733 on 03/23/26 | 0.072 on 03/25/26 | 0.013 on 03/25/26 | 0.154 on 03/25/26 | 0.147 on 03/25/26 |
| Next Ex-Dividends Date | 03/23/26 | 03/25/26 | 03/25/26 | 03/25/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.47 | 0.00 | 0.00 | 0.00 | 0.00 |