Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QQQ | TQQQ | QLD | PSQ | QID |
Company | Nasdaq QQQ Invesco ETF | Ultrapro QQQ 3X ETF | Ultra QQQ 2X ETF | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 437.30 | 57.42 | 84.02 | 44.73 | 46.36 |
High | 438.54 | 57.90 | 84.48 | 44.81 | 46.51 |
Low | 436.52 | 57.12 | 83.72 | 44.61 | 46.09 |
Last | 438.18 | 57.77 | 84.35 | 44.64 | 46.16 |
Change | +2.70 | +1.07 | +1.03 | -0.28 | -0.56 |
% Change | +0.62% | +1.89% | +1.24% | -0.62% | -1.20% |
Volume | 15,870,053 | 26,349,611 | 1,328,386 | 1,845,313 | 2,401,256 |
20-Day Average Volume | 47,788,715 | 77,805,828 | 4,247,597 | 4,857,462 | 5,680,067 |
Previous Close | 435.48 | 56.70 | 83.32 | 44.92 | 46.72 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 429.79 | 55.08 | 81.50 | 45.44 | 48.01 |
20-Day Raw Stochastic | 76.01% | 67.98% | 71.03% | 26.48% | 22.44% |
20-Day Relative Strength | 54.05% | 52.35% | 52.96% | 46.42% | 45.77% |
Weighted Alpha | +31.74 | +87.01 | +59.78 | -24.50 | -44.11 |
Today's Opinion | 72% Buy | 40% Buy | 40% Buy | 72% Sell | 72% Sell |
Previous Opinion | 56% Buy | 40% Buy | 56% Buy | 56% Sell | 64% Sell |
Last Month's Opinion | 80% Buy | 72% Buy | 72% Buy | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.29% since 04/29/24 | +3.38% since 04/29/24 | +2.35% since 04/29/24 | -1.17% since 04/29/24 | -2.58% since 04/29/24 |
Low | 420.63 on 05/02/24 | 51.20 on 05/02/24 | 77.79 on 05/02/24 | 44.62 on 05/06/24 | 46.10 on 05/06/24 |
High | 438.50 on 05/06/24 | 57.87 on 05/06/24 | 84.45 on 05/06/24 | 46.51 on 05/02/24 | 50.13 on 05/02/24 |
1-Month | |||||
%Chg | -0.48% since 04/05/24 | -3.39% since 04/05/24 | -1.83% since 04/05/24 | +0.97% since 04/05/24 | +1.16% since 04/05/24 |
Low | 413.07 on 04/19/24 | 48.85 on 04/19/24 | 75.28 on 04/19/24 | 43.69 on 04/11/24 | 44.47 on 04/11/24 |
High | 446.33 on 04/11/24 | 62.06 on 04/11/24 | 88.12 on 04/11/24 | 47.24 on 04/19/24 | 51.87 on 04/19/24 |
3-Month | |||||
%Chg | +2.52% since 02/06/24 | +2.14% since 02/06/24 | +2.75% since 02/06/24 | -2.23% since 02/06/24 | -5.66% since 02/06/24 |
Low | 413.07 on 04/19/24 | 48.85 on 04/19/24 | 75.28 on 04/19/24 | 43.20 on 03/21/24 | 43.60 on 03/21/24 |
High | 449.34 on 03/21/24 | 64.13 on 03/08/24 | 89.74 on 03/21/24 | 47.24 on 04/19/24 | 51.87 on 04/19/24 |
6-Month | |||||
%Chg | +18.73% since 11/06/23 | +52.14% since 11/06/23 | +35.41% since 11/06/23 | -16.03% since 11/06/23 | -30.11% since 11/06/23 |
Low | 369.05 on 11/07/23 | 37.97 on 11/07/23 | 62.26 on 11/07/23 | 43.20 on 03/21/24 | 43.60 on 03/21/24 |
High | 449.34 on 03/21/24 | 64.13 on 03/08/24 | 89.74 on 03/21/24 | 53.20 on 11/07/23 | 66.09 on 11/07/23 |
Key Statistics | |||||
Market Capitalization, $K | 254,734,032 | 20,601,946 | 5,744,417 | 607,391 | 289,709 |
Shares Outstanding, K | 584,950 | 363,350 | 68,950 | 13,522 | 6,199 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.11 | 3.45 | 2.27 | -1.05 | -2.01 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.573 on 03/18/24 | 0.215 on 03/20/24 | 0.055 on 03/20/24 | 0.541 on 03/20/24 | 0.788 on 03/20/24 |
Next Ex-Dividends Date | 03/18/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 22.70 | 0.00 | 0.04 | 0.00 | 0.00 |