Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QQQ | QLD | TQQQ | PSQ | QID |
Company | Nasdaq QQQ Invesco ETF | Ultra QQQ 2X ETF | Ultrapro QQQ 3X ETF | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF |
Price Information | |||||
Exchange | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
Open | 437.67 | 84.12 | 57.50 | 44.72 | 46.29 |
High | 441.48 | 85.58 | 59.01 | 44.72 | 46.29 |
Low | 437.55 | 84.08 | 57.45 | 44.34 | 45.50 |
Last | 440.06 | 85.05 | 58.45 | 44.46 | 45.78 |
Change | -0.26 | -0.09 | -0.11 | +0.03 | +0.05 |
% Change | -0.06% | -0.11% | -0.19% | +0.07% | +0.11% |
Volume | 24,578,553 | 1,239,866 | 38,515,531 | 2,884,103 | 3,923,254 |
20-Day Average Volume | 46,279,391 | 4,017,113 | 74,835,141 | 4,720,224 | 5,565,873 |
Previous Close | 440.32 | 85.14 | 58.56 | 44.43 | 45.73 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 429.87 | 81.47 | 55.00 | 45.45 | 48.00 |
20-Day Raw Stochastic | 81.15% | 76.09% | 72.67% | 21.69% | 17.71% |
20-Day Relative Strength | 54.93% | 53.86% | 53.22% | 45.59% | 44.98% |
Weighted Alpha | +32.45 | +61.48 | +89.76 | -24.90 | -44.70 |
Today's Opinion | 72% Buy | 56% Buy | 56% Buy | 72% Sell | 80% Sell |
Previous Opinion | 72% Buy | 56% Buy | 56% Buy | 72% Sell | 80% Sell |
Last Month's Opinion | 96% Buy | 80% Buy | 72% Buy | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.40% since 05/01/24 | +8.83% since 05/01/24 | +13.28% since 05/01/24 | -4.12% since 05/01/24 | -8.26% since 05/01/24 |
Low | 420.63 on 05/02/24 | 77.79 on 05/02/24 | 51.20 on 05/02/24 | 44.27 on 05/07/24 | 45.38 on 05/07/24 |
High | 441.97 on 05/07/24 | 85.79 on 05/07/24 | 59.23 on 05/07/24 | 46.51 on 05/02/24 | 50.13 on 05/02/24 |
1-Month | |||||
%Chg | -0.12% since 04/08/24 | -1.13% since 04/08/24 | -2.42% since 04/08/24 | +0.59% since 04/08/24 | +0.28% since 04/08/24 |
Low | 413.07 on 04/19/24 | 75.28 on 04/19/24 | 48.85 on 04/19/24 | 43.69 on 04/11/24 | 44.47 on 04/11/24 |
High | 446.33 on 04/11/24 | 88.12 on 04/11/24 | 62.06 on 04/11/24 | 47.24 on 04/19/24 | 51.87 on 04/19/24 |
3-Month | |||||
%Chg | +1.68% since 02/08/24 | +1.18% since 02/08/24 | -0.17% since 02/08/24 | -1.53% since 02/08/24 | -4.13% since 02/08/24 |
Low | 413.07 on 04/19/24 | 75.28 on 04/19/24 | 48.85 on 04/19/24 | 43.20 on 03/21/24 | 43.60 on 03/21/24 |
High | 449.34 on 03/21/24 | 89.74 on 03/21/24 | 64.13 on 03/08/24 | 47.24 on 04/19/24 | 51.87 on 04/19/24 |
6-Month | |||||
%Chg | +18.00% since 11/08/23 | +33.75% since 11/08/23 | +49.30% since 11/08/23 | -15.48% since 11/08/23 | -29.30% since 11/08/23 |
Low | 369.57 on 11/09/23 | 62.38 on 11/09/23 | 38.06 on 11/09/23 | 43.20 on 03/21/24 | 43.60 on 03/21/24 |
High | 449.34 on 03/21/24 | 89.74 on 03/21/24 | 64.13 on 03/08/24 | 53.15 on 11/09/23 | 65.95 on 11/09/23 |
Key Statistics | |||||
Market Capitalization, $K | 257,565,184 | 5,876,219 | 21,277,776 | 551,934 | 260,501 |
Shares Outstanding, K | 584,950 | 69,000 | 363,350 | 12,422 | 5,699 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.11 | 2.27 | 3.45 | -1.05 | -2.01 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.573 on 03/18/24 | 0.055 on 03/20/24 | 0.215 on 03/20/24 | 0.541 on 03/20/24 | 0.788 on 03/20/24 |
Next Ex-Dividends Date | 03/18/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 22.70 | 0.04 | 0.00 | 0.00 | 0.00 |