Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | NQM24 | $IUXX | ||
| Company | Nasdaq QQQ Invesco ETF | Nasdaq 100 E-Mini | Nasdaq 100 Index | ||
| Price Information | |||||
| Exchange | NASDAQ | CME | INDEX/NASDAQ | ||
| Open | 434.44 | 17,744.25 | 17,848.66 | ||
| High | 436.48 | 18,050.25 | 17,915.96 | ||
| Low | 432.62 | 17,719.50 | 17,784.78 | ||
| Last | 435.48 | 18,000.75s | 17,890.80 | ||
| Change | +8.58 | +351.00 | +349.26 | ||
| % Change | +2.01% | +1.99% | +1.99% | ||
| Volume | 48,515,199 | 547,081 | N/A | ||
| 20-Day Average Volume | 48,447,730 | 717,419 | 0 | ||
| Previous Close | 426.90 | 17,649.75 | 17,541.54 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 429.90 | 17,812.93 | 17,663.58 | ||
| 20-Day Raw Stochastic | 67.38% | 63.14% | 67.26% | ||
| 20-Day Relative Strength | 52.39% | 51.22% | 52.33% | ||
| Weighted Alpha | +31.60 | +26.41 | +31.68 | ||
| Today's Opinion | 56% Buy | 16% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 64% Sell | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 16% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 04/26/24 | +0.87% since 04/26/24 | +0.97% since 04/26/24 | ||
| Low | 420.63 on 05/02/24 | 17,386.25 on 05/02/24 | 17,284.37 on 05/01/24 | ||
| High | 436.48 on 05/03/24 | 18,050.25 on 05/03/24 | 17,915.96 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -1.50% since 04/03/24 | -2.03% since 04/03/24 | -1.48% since 04/03/24 | ||
| Low | 413.07 on 04/19/24 | 17,113.25 on 04/19/24 | 16,973.94 on 04/19/24 | ||
| High | 446.95 on 04/04/24 | 18,568.00 on 04/04/24 | 18,362.29 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +1.51% since 02/02/24 | +0.23% since 02/02/24 | +1.41% since 02/02/24 | ||
| Low | 413.07 on 04/19/24 | 17,113.25 on 04/19/24 | 16,973.94 on 04/19/24 | ||
| High | 449.34 on 03/21/24 | 18,709.00 on 03/21/24 | 18,464.70 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +18.43% since 11/03/23 | +15.69% since 11/03/23 | +18.49% since 11/03/23 | ||
| Low | 366.91 on 11/06/23 | 15,537.75 on 11/06/23 | 15,064.91 on 11/06/23 | ||
| High | 449.34 on 03/21/24 | 18,709.00 on 03/21/24 | 18,464.70 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 254,734,032 | N/A | N/A | ||
| Shares Outstanding, K | 584,950 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.11 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.573 on 03/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.70 | N/A | N/A | ||