Sprott Physical Silver Trust ETV (PSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSLV | SIN24 | SOK24 | ^XAGUSD | $SGSA |
| Company | Sprott Physical Silver Trust ETV | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 9.22 | 27.715 | 27.530 | 27.440 | 1,348.34 |
| High | 9.30 | 27.750 | 27.550 | 27.486 | 1,354.74 |
| Low | 9.17 | 27.390 | 27.530 | 27.197 | 1,337.65 |
| Last | 9.25 | 27.465 | 27.550 | 27.233 | 1,341.06 |
| Change | +0.30 | -0.149 | +0.181 | -0.208 | -7.28 |
| % Change | +3.35% | -0.54% | +0.66% | -0.76% | -0.54% |
| Volume | 4,102,900 | 14,105 | 6 | 2,516 | N/A |
| 20-Day Average Volume | 4,703,950 | 37,974 | 17,324 | 4,078 | 0 |
| Previous Close | 8.95 | 27.614 | 27.369 | 27.441 | 1,348.34 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 9.31 | 27.858 | 27.605 | 27.533 | 1,360.12 |
| 20-Day Raw Stochastic | 37.93% | 30.24% | 37.50% | 32.55% | 30.03% |
| 20-Day Relative Strength | 57.07% | 55.39% | 58.42% | 55.01% | 56.06% |
| Weighted Alpha | +17.63 | +13.00 | +14.87 | +19.06 | +18.87 |
| Today's Opinion | 80% Buy | 24% Buy | 40% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 32% Buy | 32% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 04/29/24 | +2.97% since 04/30/24 | +4.39% since 04/30/24 | +3.60% since 04/30/24 | +2.95% since 04/30/24 |
| Low | 8.81 on 05/03/24 | 26.255 on 05/02/24 | 26.140 on 05/03/24 | 26.049 on 05/02/24 | 1,282.22 on 05/02/24 |
| High | 9.30 on 05/06/24 | 27.750 on 05/07/24 | 27.550 on 05/07/24 | 27.486 on 05/07/24 | 1,354.73 on 05/07/24 |
| 1-Month | |||||
| %Chg | unch since 04/05/24 | -1.20% since 04/05/24 | +0.17% since 04/05/24 | -0.89% since 04/05/24 | -0.43% since 04/05/24 |
| Low | 8.81 on 05/03/24 | 26.255 on 05/02/24 | 26.140 on 05/03/24 | 26.049 on 05/02/24 | 1,282.22 on 05/02/24 |
| High | 9.97 on 04/12/24 | 30.190 on 04/12/24 | 29.900 on 04/12/24 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 3-Month | |||||
| %Chg | +22.35% since 02/06/24 | +20.44% since 02/07/24 | +22.03% since 02/07/24 | +22.57% since 02/07/24 | +22.48% since 02/07/24 |
| Low | 7.40 on 02/13/24 | 22.410 on 02/14/24 | 22.190 on 02/14/24 | 21.945 on 02/14/24 | 1,083.49 on 02/14/24 |
| High | 9.97 on 04/12/24 | 30.190 on 04/12/24 | 29.900 on 04/12/24 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 6-Month | |||||
| %Chg | +17.98% since 11/06/23 | +17.31% since 11/07/23 | +18.94% since 11/07/23 | +20.34% since 11/07/23 | +21.12% since 11/07/23 |
| Low | 7.40 on 02/13/24 | 22.410 on 02/14/24 | 22.190 on 02/14/24 | 21.928 on 11/13/23 | 1,076.17 on 01/22/24 |
| High | 9.97 on 04/12/24 | 30.190 on 04/12/24 | 29.900 on 04/12/24 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,516,534 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 485,827 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.57 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |