Sprott Physical Silver Trust ETV (PSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSLV | SIH24 | SOH24 | ^XAGUSD | $SGSA |
| Company | Sprott Physical Silver Trust ETV | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 9.91 | 24.640 | 0.000 | 29.465 | 1,450.63 |
| High | 9.93 | 24.650 | 24.483 | 29.649 | 1,468.02 |
| Low | 9.78 | 24.483 | 24.483 | 29.123 | 1,440.92 |
| Last | 9.90 | 24.483s | 24.483s | 29.123 | 1,441.16 |
| Change | -0.06 | -0.262 | -0.262 | -0.340 | -9.48 |
| % Change | -0.60% | -1.06% | -1.06% | -1.15% | -0.65% |
| Volume | 3,527,300 | 25 | 1 | 2,054 | N/A |
| 20-Day Average Volume | 4,980,120 | 497 | 1,205 | 4,083 | 0 |
| Previous Close | 9.96 | 24.745 | 24.745 | 29.463 | 1,450.64 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 10.21 | 24.312 | 24.312 | 30.256 | 1,490.97 |
| 20-Day Raw Stochastic | 21.08% | 64.13% | 75.74% | 11.43% | 12.79% |
| 20-Day Relative Strength | 51.18% | 56.21% | 56.21% | 49.44% | 50.37% |
| Weighted Alpha | +33.41 | -0.53 | -0.53 | +33.32 | +34.58 |
| Today's Opinion | 80% Buy | 48% Buy | 32% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 48% Buy | 32% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 64% Sell | 64% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 06/10/24 | -1.93% since 03/19/24 | -1.93% since 03/19/24 | -0.54% since 06/11/24 | +0.32% since 06/11/24 |
| Low | 9.64 on 06/13/24 | 24.483 on 03/26/24 | 24.483 on 03/26/24 | 28.719 on 06/13/24 | 1,418.21 on 06/13/24 |
| High | 10.16 on 06/12/24 | 25.735 on 03/21/24 | 24.933 on 03/20/24 | 30.169 on 06/12/24 | 1,494.62 on 06/12/24 |
| 1-Month | |||||
| %Chg | -6.07% since 05/17/24 | +8.69% since 02/26/24 | +8.69% since 02/26/24 | -7.34% since 05/17/24 | -5.58% since 05/17/24 |
| Low | 9.64 on 06/13/24 | 22.245 on 02/28/24 | 22.245 on 02/28/24 | 28.719 on 06/13/24 | 1,418.21 on 06/13/24 |
| High | 10.88 on 05/20/24 | 25.735 on 03/21/24 | 25.200 on 03/15/24 | 32.379 on 05/21/24 | 1,598.63 on 05/20/24 |
| 3-Month | |||||
| %Chg | +17.44% since 03/15/24 | +0.36% since 12/26/23 | +0.36% since 12/26/23 | +16.31% since 03/18/24 | +16.82% since 03/18/24 |
| Low | 8.12 on 03/26/24 | 21.975 on 02/14/24 | 21.970 on 02/14/24 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
| High | 10.88 on 05/20/24 | 25.735 on 03/21/24 | 25.200 on 03/15/24 | 32.379 on 05/21/24 | 1,598.63 on 05/20/24 |
| 6-Month | |||||
| %Chg | +21.62% since 12/15/23 | +4.02% since 09/26/23 | +4.02% since 09/26/23 | +22.35% since 12/18/23 | +22.43% since 12/18/23 |
| Low | 7.40 on 02/13/24 | 21.170 on 10/04/23 | 21.180 on 10/05/23 | 21.945 on 02/14/24 | 1,076.17 on 01/22/24 |
| High | 10.88 on 05/20/24 | 26.340 on 12/04/23 | 26.340 on 12/04/23 | 32.379 on 05/21/24 | 1,598.63 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,065,039 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 490,124 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.57 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |