Physical Platinum ETF (PPLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPLT | PLN24 | ^XPTUSD | $SPIN | |
| Company | Physical Platinum ETF | Platinum | Platinum | S&P GSCI Platinum Index | |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | FOREX | INDEX/S&P | |
| Open | 88.25 | 965.6 | 1,087.68 | 256.59 | |
| High | 88.44 | 978.6 | 1,087.68 | 260.10 | |
| Low | 87.04 | 956.3 | 1,087.25 | 254.33 | |
| Last | 87.61 | 972.2 | 1,087.26 | 258.37 | |
| Change | +0.09 | +6.9 | -0.49 | +1.78 | |
| % Change | +0.10% | +0.71% | -0.05% | +0.69% | |
| Volume | 75,000 | 8,973 | 1,003 | N/A | |
| 20-Day Average Volume | 214,930 | 31,141 | 3,698 | 0 | |
| Previous Close | 87.52 | 965.3 | 1,087.75 | 256.59 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 87.02 | 956.9 | 1,026.51 | 254.36 | |
| 20-Day Raw Stochastic | 50.81% | 59.65% | 94.71% | 59.89% | |
| 20-Day Relative Strength | 55.14% | 56.63% | 61.94% | 56.88% | |
| Weighted Alpha | -5.97 | -5.24 | +19.20 | -3.54 | |
| Today's Opinion | 72% Buy | 64% Buy | 100% Buy | 96% Buy | |
| Previous Opinion | 72% Buy | 56% Buy | 100% Buy | 72% Buy | |
| Last Month's Opinion | 8% Buy | 48% Buy | 72% Buy | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 04/26/24 | +1.31% since 04/29/24 | +7.66% since 12/28/22 | +1.32% since 04/29/24 | |
| Low | 85.58 on 04/30/24 | 940.0 on 04/30/24 | 1,008.27 on 12/29/22 | 249.92 on 04/30/24 | |
| High | 88.44 on 05/03/24 | 980.3 on 05/03/24 | 1,093.50 on 01/03/23 | 260.57 on 05/03/24 | |
| 1-Month | |||||
| %Chg | +1.51% since 04/03/24 | +3.56% since 04/05/24 | +7.03% since 12/02/22 | +3.57% since 04/05/24 | |
| Low | 82.58 on 04/25/24 | 905.5 on 04/25/24 | 975.49 on 12/22/22 | 240.69 on 04/25/24 | |
| High | 92.48 on 04/12/24 | 1,020.5 on 04/12/24 | 1,093.50 on 01/03/23 | 271.18 on 04/12/24 | |
| 3-Month | |||||
| %Chg | +6.54% since 02/02/24 | +5.94% since 02/06/24 | +16.77% since 10/04/22 | +6.94% since 02/06/24 | |
| Low | 80.09 on 02/09/24 | 879.8 on 03/01/24 | 860.13 on 10/13/22 | 231.31 on 03/01/24 | |
| High | 92.48 on 04/12/24 | 1,020.5 on 04/12/24 | 1,093.50 on 01/03/23 | 271.18 on 04/12/24 | |
| 6-Month | |||||
| %Chg | +1.99% since 11/03/23 | +4.60% since 11/06/23 | +22.99% since 07/04/22 | +6.17% since 11/06/23 | |
| Low | 77.68 on 11/10/23 | 857.6 on 11/10/23 | 821.50 on 09/01/22 | 224.13 on 11/10/23 | |
| High | 93.16 on 12/28/23 | 1,036.6 on 12/28/23 | 1,093.50 on 01/03/23 | 274.00 on 12/28/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 995,852 | N/A | N/A | N/A | |
| Shares Outstanding, K | 11,450 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.62 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |