Sprott Physical Gold Trust ETV (PHYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PHYS | GCM24 | ^XAUUSD | $SG5C | |
Company | Sprott Physical Gold Trust ETV | Gold | Gold | S&P GSCI Gold Index | |
Price Information | |||||
Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
Open | 17.96 | 2,334.8 | 2,324.16 | 1,359.83 | |
High | 17.98 | 2,338.7 | 2,328.91 | 1,364.15 | |
Low | 17.90 | 2,318.2 | 2,311.37 | 1,352.41 | |
Last | 17.94 | 2,325.3 | 2,316.67 | 1,356.33 | |
Change | -0.05 | -5.9 | -7.51 | -0.91 | |
% Change | -0.28% | -0.25% | -0.32% | -0.07% | |
Volume | 587,126 | 174,639 | 4,545 | N/A | |
20-Day Average Volume | 2,665,249 | 252,197 | 4,908 | 0 | |
Previous Close | 17.99 | 2,331.2 | 2,324.18 | 1,357.24 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | No | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 18.12 | 2,352.4 | 2,338.32 | 1,369.71 | |
20-Day Raw Stochastic | 25.56% | 23.84% | 21.93% | 26.00% | |
20-Day Relative Strength | 55.44% | 55.60% | 55.43% | 56.92% | |
Weighted Alpha | +19.04 | +14.00 | +20.04 | +19.24 | |
Today's Opinion | 80% Buy | 16% Buy | 80% Buy | 80% Buy | |
Previous Opinion | 80% Buy | 16% Buy | 80% Buy | 80% Buy | |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +1.30% since 04/30/24 | +0.92% since 04/30/24 | +1.21% since 04/30/24 | +1.12% since 04/30/24 | |
Low | 17.64 on 05/03/24 | 2,285.2 on 05/03/24 | 2,281.97 on 05/01/24 | 1,331.21 on 05/03/24 | |
High | 18.04 on 05/06/24 | 2,341.9 on 05/06/24 | 2,329.38 on 05/06/24 | 1,364.14 on 05/07/24 | |
1-Month | |||||
%Chg | -0.50% since 04/05/24 | -0.90% since 04/05/24 | -0.66% since 04/05/24 | -0.71% since 04/05/24 | |
Low | 17.64 on 05/03/24 | 2,285.2 on 05/03/24 | 2,281.97 on 05/01/24 | 1,331.21 on 05/03/24 | |
High | 18.75 on 04/12/24 | 2,448.8 on 04/12/24 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
3-Month | |||||
%Chg | +13.71% since 02/07/24 | +12.20% since 02/07/24 | +13.70% since 02/07/24 | +13.50% since 02/07/24 | |
Low | 15.31 on 02/14/24 | 2,016.3 on 02/14/24 | 1,986.16 on 02/14/24 | 1,162.61 on 02/14/24 | |
High | 18.75 on 04/12/24 | 2,448.8 on 04/12/24 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
6-Month | |||||
%Chg | +16.36% since 11/07/23 | +14.33% since 11/07/23 | +17.51% since 11/07/23 | +17.75% since 11/07/23 | |
Low | 15.09 on 11/13/23 | 1,994.8 on 11/13/23 | 1,933.24 on 11/13/23 | 1,137.28 on 11/10/23 | |
High | 18.75 on 04/12/24 | 2,448.8 on 04/12/24 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
Key Statistics | |||||
Market Capitalization, $K | 7,253,446 | N/A | N/A | N/A | |
Shares Outstanding, K | 396,400 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.10 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | 10/01/14 | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |