Physical Palladium ETF (PALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PALL | PAM24 | ^XPDUSD | $SPAD | |
| Company | Physical Palladium ETF | Palladium | Palladium | S&P GSCI Palladium Index | |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | FOREX | INDEX/S&P | |
| Open | 89.85 | 985.50 | 1,712.13 | 628.11 | |
| High | 90.90 | 991.50 | 1,713.17 | 632.35 | |
| Low | 89.58 | 972.00 | 1,712.13 | 621.62 | |
| Last | 89.90 | 979.00 | 1,713.17 | 625.70 | |
| Change | +2.75 | -4.20 | +1.21 | -1.34 | |
| % Change | +3.16% | -0.43% | +0.07% | -0.21% | |
| Volume | 54,400 | 914 | 1,003 | N/A | |
| 20-Day Average Volume | 80,610 | 4,131 | 3,322 | 0 | |
| Previous Close | 87.15 | 983.20 | 1,711.96 | 627.04 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 92.33 | 1,002.55 | 1,798.45 | 639.43 | |
| 20-Day Raw Stochastic | 33.96% | 31.38% | 15.62% | 32.11% | |
| 20-Day Relative Strength | 47.07% | 47.19% | 42.20% | 47.46% | |
| Weighted Alpha | -34.68 | -37.42 | -22.37 | -35.73 | |
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | 100% Sell | |
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | 100% Sell | |
| Last Month's Opinion | 40% Sell | 48% Buy | 100% Sell | 8% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 04/29/24 | +2.96% since 04/30/24 | -4.28% since 12/28/22 | +3.14% since 04/30/24 | |
| Low | 84.51 on 05/02/24 | 922.00 on 05/02/24 | 1,698.98 on 01/03/23 | 588.32 on 05/02/24 | |
| High | 90.90 on 05/06/24 | 991.50 on 05/07/24 | 1,837.54 on 12/29/22 | 632.34 on 05/07/24 | |
| 1-Month | |||||
| %Chg | -2.58% since 04/05/24 | -2.62% since 04/05/24 | -9.46% since 12/02/22 | -2.45% since 04/05/24 | |
| Low | 84.51 on 05/02/24 | 922.00 on 05/02/24 | 1,661.67 on 12/23/22 | 588.32 on 05/02/24 | |
| High | 100.38 on 04/09/24 | 1,110.00 on 04/10/24 | 1,991.32 on 12/13/22 | 707.90 on 04/10/24 | |
| 3-Month | |||||
| %Chg | +2.93% since 02/06/24 | +8.23% since 02/07/24 | -25.81% since 10/04/22 | +9.01% since 02/07/24 | |
| Low | 78.50 on 02/13/24 | 862.00 on 02/13/24 | 1,661.67 on 12/23/22 | 549.74 on 02/13/24 | |
| High | 101.12 on 03/15/24 | 1,120.00 on 03/15/24 | 2,315.83 on 10/05/22 | 713.32 on 03/15/24 | |
| 6-Month | |||||
| %Chg | -12.19% since 11/06/23 | -8.99% since 11/07/23 | -10.87% since 07/04/22 | -7.64% since 11/07/23 | |
| Low | 78.50 on 02/13/24 | 862.00 on 02/13/24 | 1,661.67 on 12/23/22 | 549.74 on 02/13/24 | |
| High | 114.71 on 12/22/23 | 1,262.00 on 12/19/23 | 2,339.25 on 10/04/22 | 803.25 on 12/22/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 234,124 | N/A | N/A | N/A | |
| Shares Outstanding, K | 2,675 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.15 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |