Ultrashort Midcap400 -2X ETF (MZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZZ | UMDD | MVV | IJH | MYY |
| Company | Ultrashort Midcap400 -2X ETF | Ultrapro Midcap 400 Proshares 3X ETF | Ultra Midcap400 2X ETF | S&P Midcap 400 Ishares Core ETF | Short Midcap400 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 11.22 | 25.40 | 63.87 | 59.09 | 20.38 |
| High | 11.26 | 25.70 | 64.45 | 59.34 | 20.38 |
| Low | 11.12 | 25.33 | 63.75 | 58.96 | 20.28 |
| Last | 11.13 | 25.70 | 64.44 | 59.32 | 20.28 |
| Change | -0.31 | +1.04 | +1.74 | +0.79 | -0.28 |
| % Change | -2.74% | +4.20% | +2.78% | +1.35% | -1.38% |
| Volume | 19,364 | 10,824 | 7,721 | 5,129,661 | 4,549 |
| 20-Day Average Volume | 5,845 | 13,130 | 14,225 | 6,141,540 | 10,665 |
| Previous Close | 11.44 | 24.66 | 62.70 | 58.53 | 20.56 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.69 | 23.99 | 61.43 | 57.79 | 20.77 |
| 20-Day Raw Stochastic | 20.10% | 73.58% | 72.00% | 76.90% | 23.31% |
| 20-Day Relative Strength | 42.96% | 55.82% | 56.37% | 57.53% | 43.15% |
| Weighted Alpha | -34.41 | +57.30 | +40.37 | +22.93 | -18.97 |
| Today's Opinion | 72% Sell | 72% Buy | 72% Buy | 72% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 56% Buy | 56% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 96% Buy | 96% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 04/29/24 | +5.62% since 04/29/24 | +3.80% since 04/29/24 | +1.98% since 04/29/24 | -1.90% since 04/29/24 |
| Low | 11.12 on 05/06/24 | 22.90 on 05/01/24 | 59.60 on 05/01/24 | 56.94 on 05/01/24 | 20.27 on 05/06/24 |
| High | 12.03 on 05/01/24 | 25.70 on 05/06/24 | 64.45 on 05/06/24 | 59.34 on 05/06/24 | 21.08 on 05/01/24 |
| 1-Month | |||||
| %Chg | +1.93% since 04/05/24 | -3.61% since 04/05/24 | -1.89% since 04/05/24 | -0.57% since 04/05/24 | +1.07% since 04/05/24 |
| Low | 10.83 on 04/09/24 | 22.06 on 04/19/24 | 58.01 on 04/19/24 | 56.24 on 04/18/24 | 19.96 on 04/08/24 |
| High | 12.32 on 04/18/24 | 27.05 on 04/08/24 | 66.94 on 04/09/24 | 60.24 on 04/09/24 | 21.27 on 04/18/24 |
| 3-Month | |||||
| %Chg | -14.29% since 02/06/24 | +21.35% since 02/06/24 | +14.87% since 02/06/24 | +8.16% since 02/06/24 | -7.20% since 02/06/24 |
| Low | 10.48 on 03/28/24 | 21.00 on 02/13/24 | 55.91 on 02/13/24 | 54.67 on 02/07/24 | 19.62 on 03/28/24 |
| High | 12.97 on 02/13/24 | 28.56 on 03/28/24 | 68.79 on 03/28/24 | 61.01 on 03/28/24 | 21.84 on 02/13/24 |
| 6-Month | |||||
| %Chg | -32.19% since 11/06/23 | +62.76% since 11/06/23 | +41.04% since 11/06/23 | +21.13% since 11/06/23 | -17.91% since 11/06/23 |
| Low | 10.48 on 03/28/24 | 14.83 on 11/09/23 | 43.88 on 11/09/23 | 48.02 on 11/09/23 | 19.62 on 03/28/24 |
| High | 17.07 on 11/09/23 | 28.56 on 03/28/24 | 68.79 on 03/28/24 | 61.01 on 03/28/24 | 25.17 on 11/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,583 | 31,095 | 136,398 | 81,930,624 | 6,035 |
| Shares Outstanding, K | 139 | 1,260 | 2,175 | 1,400,600 | 294 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.11 | 3.36 | 2.26 | 1.12 | -1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.125 on 03/20/24 | 0.010 on 03/20/24 | 0.033 on 03/20/24 | 0.160 on 03/21/24 | 0.160 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/21/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 12.82 | 0.00 |