Short Midcap400 -1X ETF (MYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MYY | UMDD | MVV | IJH | MZZ |
Company | Short Midcap400 -1X ETF | Ultrapro Midcap 400 Proshares 3X ETF | Ultra Midcap400 2X ETF | S&P Midcap 400 Ishares Core ETF | Ultrashort Midcap400 -2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 20.35 | 25.71 | 64.01 | 59.11 | 11.13 |
High | 20.37 | 25.71 | 64.34 | 59.32 | 11.19 |
Low | 20.30 | 25.40 | 63.94 | 59.05 | 11.13 |
Last | 20.31 | 25.59 | 64.04 | 59.22 | 11.19 |
Change | +0.09 | -0.33 | -0.74 | -0.30 | +0.13 |
% Change | +0.45% | -1.27% | -1.14% | -0.50% | +1.18% |
Volume | 12,778 | 5,586 | 10,893 | 3,266,222 | 218 |
20-Day Average Volume | 9,379 | 12,289 | 14,425 | 6,009,975 | 5,756 |
Previous Close | 20.22 | 25.92 | 64.78 | 59.52 | 11.06 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.78 | 23.94 | 61.36 | 57.79 | 11.70 |
20-Day Raw Stochastic | 12.13% | 83.36% | 81.44% | 85.31% | 17.52% |
20-Day Relative Strength | 44.81% | 54.96% | 54.87% | 56.72% | 44.33% |
Weighted Alpha | -18.55 | +56.38 | +39.18 | +22.76 | -33.89 |
Today's Opinion | 80% Sell | 72% Buy | 72% Buy | 80% Buy | 80% Sell |
Previous Opinion | 80% Sell | 72% Buy | 72% Buy | 80% Buy | 80% Sell |
Last Month's Opinion | 100% Sell | 96% Buy | 96% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.12% since 05/01/24 | +10.57% since 05/01/24 | +6.80% since 05/01/24 | +3.67% since 05/01/24 | -6.44% since 05/01/24 |
Low | 20.22 on 05/07/24 | 23.56 on 05/02/24 | 60.00 on 05/02/24 | 57.09 on 05/02/24 | 10.95 on 05/07/24 |
High | 20.99 on 05/02/24 | 26.29 on 05/07/24 | 65.41 on 05/07/24 | 59.78 on 05/07/24 | 11.94 on 05/02/24 |
1-Month | |||||
%Chg | +1.82% since 04/08/24 | -5.05% since 04/08/24 | -3.35% since 04/08/24 | -1.10% since 04/08/24 | +3.24% since 04/08/24 |
Low | 19.97 on 04/09/24 | 22.06 on 04/19/24 | 58.01 on 04/19/24 | 56.24 on 04/18/24 | 10.83 on 04/09/24 |
High | 21.27 on 04/18/24 | 27.01 on 04/09/24 | 66.94 on 04/09/24 | 60.24 on 04/09/24 | 12.32 on 04/18/24 |
3-Month | |||||
%Chg | -5.58% since 02/08/24 | +16.11% since 02/08/24 | +10.99% since 02/08/24 | +6.53% since 02/08/24 | -11.33% since 02/08/24 |
Low | 19.62 on 03/28/24 | 21.00 on 02/13/24 | 55.91 on 02/13/24 | 54.76 on 02/13/24 | 10.48 on 03/28/24 |
High | 21.84 on 02/13/24 | 28.56 on 03/28/24 | 68.79 on 03/28/24 | 61.01 on 03/28/24 | 12.97 on 02/13/24 |
6-Month | |||||
%Chg | -18.24% since 11/08/23 | +66.38% since 11/08/23 | +42.49% since 11/08/23 | +21.89% since 11/08/23 | -32.89% since 11/08/23 |
Low | 19.62 on 03/28/24 | 14.83 on 11/09/23 | 43.88 on 11/09/23 | 48.02 on 11/09/23 | 10.48 on 03/28/24 |
High | 25.17 on 11/09/23 | 28.56 on 03/28/24 | 68.79 on 03/28/24 | 61.01 on 03/28/24 | 17.07 on 11/09/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,943 | 32,574 | 140,768 | 83,327,309 | 1,534 |
Shares Outstanding, K | 294 | 1,260 | 2,175 | 1,402,000 | 139 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -1.08 | 3.36 | 2.26 | 1.12 | -2.11 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.160 on 03/20/24 | 0.010 on 03/20/24 | 0.033 on 03/20/24 | 0.160 on 03/21/24 | 0.125 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/21/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 12.82 | 0.00 |