Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

MBS Ishares ETF (MBB)

MBS Ishares ETF (MBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 39,373,123,200
  • Shares Outstanding, K 412,500
  • 60-Month Beta 0.26
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 4.00 (4.19%)
  • Most Recent Dividend 0.334 on 12/19/25
  • Management Fee 0.04%
  • INDUSTRY GROUPING:

    ETFs - Bonds

Options Overview Details

View History
  • Implied Volatility 6.18% (+1.44%)
  • Historical Volatility 3.82%
  • IV Percentile 40%
  • IV Rank 9.80%
  • IV High 23.12% on 12/17/25
  • IV Low 4.33% on 12/18/25
  • Expected Move (DTE 29) 1.18 (1.24%)
  • Put/Call Vol Ratio 0.02
  • Today's Volume 89
  • Volume Avg (30-Day) 47
  • Put/Call OI Ratio 2.49
  • Today's Open Interest 3,032
  • Open Int (30-Day) 3,309
  • Expected Range 94.27 to 96.63

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.79 +0.70%
on 12/23/25
95.92 -0.49%
on 01/15/26
+0.36 (+0.38%)
since 12/19/25
3-Month
94.79 +0.70%
on 12/23/25
96.25 -0.83%
on 10/28/25
-0.67 (-0.70%)
since 10/21/25
52-Week
90.84 +5.07%
on 04/11/25
96.25 -0.83%
on 10/28/25
+3.53 (+3.84%)
since 01/21/25

Most Recent Stories

More News
Michael Burry Shutters Hedge Fund as Trump’s 50-Year Mortgage Threatens an $11 Trillion Housing Collapse – Is Big Short 2.0 Brewing in Housing, Not Tech?

Michael Burry revealed that he was deregistering his Scion Asset Management after entering put positions on Nvidia and Palantir in the third quarter.

NVDA : 183.32 (+2.95%)
TSLA : 431.44 (+2.91%)
MBB : 95.45 (+0.30%)
PLTR : 165.33 (-1.90%)
Homebuilders eye Trump policies as housing challenges persist

U.S. single-family housing starts surged 6.4% in November, rebounding strongly after hurricane-related disruptions earlier in the year. The South, the most densely populated region, accounted for much...

VMBS : 47.17 (+0.32%)
LMBS : 50.02 (-0.26%)
XHB : 114.84 (+2.64%)
SPMB : 22.48 (+0.27%)
HOMZ : 48.91 (+1.44%)
ITB : 108.19 (+2.54%)
PKB : 101.35 (+1.96%)
JMBS : 45.84 (+0.31%)
MBB : 95.45 (+0.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Fund Summary

The iShares MBS ETF seeks to track the investment results of an index composed of investment-grade mortgage-backed pass-through securities issued and/or guaranteed by U.S. government agencies. The Fund seeks investment results that correspond generally to the price and yield performance, before fees...

See More

Key Turning Points

3rd Resistance Point 95.75
2nd Resistance Point 95.61
1st Resistance Point 95.53
Last Price 95.45
1st Support Level 95.31
2nd Support Level 95.18
3rd Support Level 95.10

See More

52-Week High 96.25
Last Price 95.45
Fibonacci 61.8% 94.18
Fibonacci 50% 93.55
Fibonacci 38.2% 92.91
52-Week Low 90.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar