S&P Regional Banking ETF SPDR (KRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KRE | XLF | VFH | ||
Company | S&P Regional Banking ETF SPDR | S&P 500 Financials Sector SPDR | Financial ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 48.21 | 40.81 | 99.00 | ||
High | 48.57 | 40.99 | 99.37 | ||
Low | 47.70 | 40.61 | 98.47 | ||
Last | 47.78 | 40.76 | 98.80 | ||
Change | -0.41 | -0.06 | -0.13 | ||
% Change | -0.85% | -0.15% | -0.13% | ||
Volume | 11,132,594 | 27,388,006 | 290,164 | ||
20-Day Average Volume | 12,423,893 | 48,874,574 | 327,845 | ||
Previous Close | 48.19 | 40.82 | 98.93 | ||
Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 47.68 | 40.79 | 98.86 | ||
20-Day Raw Stochastic | 58.77% | 45.69% | 46.73% | ||
20-Day Relative Strength | 48.86% | 50.89% | 50.43% | ||
Weighted Alpha | +20.00 | +26.46 | +28.30 | ||
Today's Opinion | 8% Buy | 56% Buy | 40% Buy | ||
Previous Opinion | 8% Buy | 72% Buy | 72% Buy | ||
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.71% since 04/22/24 | -0.43% since 04/22/24 | -0.43% since 04/22/24 | ||
Low | 47.69 on 04/29/24 | 40.53 on 04/25/24 | 98.21 on 04/25/24 | ||
High | 49.12 on 04/24/24 | 41.23 on 04/23/24 | 100.03 on 04/23/24 | ||
1-Month | |||||
%Chg | -4.85% since 03/28/24 | -3.38% since 03/28/24 | -3.67% since 03/28/24 | ||
Low | 45.46 on 04/16/24 | 39.53 on 04/16/24 | 95.67 on 04/16/24 | ||
High | 50.40 on 04/01/24 | 42.19 on 04/01/24 | 102.50 on 04/01/24 | ||
3-Month | |||||
%Chg | -9.74% since 01/29/24 | +5.02% since 01/29/24 | +4.33% since 01/29/24 | ||
Low | 45.46 on 04/16/24 | 38.25 on 02/01/24 | 92.53 on 02/01/24 | ||
High | 53.19 on 01/30/24 | 42.22 on 03/28/24 | 102.60 on 03/28/24 | ||
6-Month | |||||
%Chg | +23.08% since 10/27/23 | +29.40% since 10/27/23 | +29.83% since 10/27/23 | ||
Low | 38.83 on 10/30/23 | 31.59 on 10/30/23 | 76.29 on 10/30/23 | ||
High | 54.47 on 12/14/23 | 42.22 on 03/28/24 | 102.60 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,572,580 | 37,990,992 | 9,078,324 | ||
Shares Outstanding, K | 53,403 | 930,645 | 91,710 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.10 | 1.07 | 1.09 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.379 on 03/18/24 | 0.153 on 03/18/24 | 0.400 on 03/22/24 | ||
Next Ex-Dividends Date | 03/18/24 | 03/18/24 | 03/22/24 | ||
Ratios | |||||
Price/Earnings ttm | 7.03 | 12.51 | 13.30 |