Ipatha.B Grains Subindex TR ETN (JJG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JJG | ZWN24 | ZCN24 | ZSN24 | ZMN24 |
Company | Ipatha.B Grains Subindex TR ETN | Wheat | Corn | Soybean | Soybean Meal |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 71.07 | 687-4 | 460-0 | 1246-4 | 373.9 |
High | 71.07 | 700-6 | 461-2 | 1249-2 | 375.3 |
Low | 70.51 | 682-0 | 455-0 | 1230-0 | 367.8 |
Last | 70.51 | 693-0 | 456-4 | 1232-6 | 369.9 |
Change | -0.53 | +4-2 | -4-0 | -15-2 | -4.2 |
% Change | -0.74% | +0.62% | -0.87% | -1.22% | -1.12% |
Volume | 1,100 | 65,208 | 103,542 | 89,162 | 45,121 |
20-Day Average Volume | 2,520 | 84,752 | 214,536 | 148,292 | 95,359 |
Previous Close | 71.04 | 688-6 | 460-4 | 1248-0 | 374.1 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 69.97 | 642-1 | 458-3 | 1209-4 | 365.9 |
20-Day Raw Stochastic | 59.01% | 94.34% | 40.94% | 76.06% | 54.43% |
20-Day Relative Strength | 47.96% | 67.16% | 50.91% | 56.68% | 55.56% |
Weighted Alpha | -17.75 | +9.11 | -15.46 | -0.86 | +0.77 |
Today's Opinion | 88% Sell | 88% Buy | Hold | 80% Buy | 56% Buy |
Previous Opinion | 88% Sell | 72% Buy | 24% Buy | 72% Buy | 56% Buy |
Last Month's Opinion | 100% Sell | 40% Buy | Hold | 48% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.96% since 05/31/23 | +3.12% since 05/14/24 | -2.30% since 05/14/24 | +1.48% since 05/14/24 | -1.45% since 05/14/24 |
Low | 69.46 on 06/01/23 | 650-2 on 05/17/24 | 451-0 on 05/17/24 | 1209-4 on 05/15/24 | 365.6 on 05/20/24 |
High | 71.07 on 06/07/23 | 699-4 on 05/21/24 | 473-2 on 05/15/24 | 1250-6 on 05/20/24 | 381.7 on 05/15/24 |
1-Month | |||||
%Chg | -2.90% since 05/05/23 | +22.36% since 04/19/24 | +3.10% since 04/19/24 | +5.73% since 04/19/24 | +7.20% since 04/19/24 |
Low | 67.00 on 05/31/23 | 565-4 on 04/22/24 | 439-6 on 04/22/24 | 1156-2 on 05/01/24 | 338.3 on 04/22/24 |
High | 72.95 on 05/15/23 | 699-4 on 05/21/24 | 475-4 on 05/14/24 | 1256-4 on 05/07/24 | 390.0 on 05/07/24 |
3-Month | |||||
%Chg | -4.56% since 03/07/23 | +19.98% since 02/21/24 | +4.82% since 02/21/24 | +4.98% since 02/21/24 | +8.37% since 02/21/24 |
Low | 67.00 on 05/31/23 | 537-6 on 03/11/24 | 422-2 on 02/26/24 | 1140-4 on 02/29/24 | 326.7 on 02/29/24 |
High | 77.43 on 04/18/23 | 699-4 on 05/21/24 | 475-4 on 05/14/24 | 1256-4 on 05/07/24 | 390.0 on 05/07/24 |
6-Month | |||||
%Chg | -4.74% since 12/07/22 | +13.60% since 11/21/23 | -10.27% since 11/21/23 | -12.50% since 11/21/23 | -11.88% since 11/21/23 |
Low | 67.00 on 05/31/23 | 537-6 on 03/11/24 | 422-2 on 02/26/24 | 1140-4 on 02/29/24 | 326.7 on 02/29/24 |
High | 79.29 on 02/13/23 | 699-4 on 05/21/24 | 513-0 on 11/22/23 | 1409-6 on 11/22/23 | 417.9 on 11/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 27,499 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 390 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.03 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |