US Real Estate Ishares ETF (IYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYR | SRS | REK | URE | |
| Company | US Real Estate Ishares ETF | Ultrashort Real Estate -2X ETF | Short Real Estate -1X ETF | Ultra Real Estate 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 82.52 | 17.45 | 20.41 | 50.80 | |
| High | 83.07 | 17.52 | 20.41 | 51.08 | |
| Low | 82.38 | 17.30 | 20.20 | 50.77 | |
| Last | 83.47 | 17.13 | 20.26 | 51.08 | |
| Change | +0.87 | -0.26 | -0.01 | +0.26 | |
| % Change | +1.05% | -1.50% | -0.03% | +0.51% | |
| Volume | 6,598,244 | 61,794 | 7,858 | 2,039 | |
| 20-Day Average Volume | 6,664,956 | 64,050 | 36,638 | 4,442 | |
| Previous Close | 82.60 | 17.39 | 20.27 | 50.82 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 84.19 | 16.75 | 19.86 | 53.17 | |
| 20-Day Raw Stochastic | 18.28% | 82.90% | 84.33% | 13.62% | |
| 20-Day Relative Strength | 40.40% | 60.88% | 60.75% | 39.38% | |
| Weighted Alpha | -3.93 | +2.00 | +1.68 | -12.57 | |
| Today's Opinion | 56% Sell | 40% Buy | 40% Buy | 56% Sell | |
| Previous Opinion | 56% Sell | 40% Buy | 40% Buy | 56% Sell | |
| Last Month's Opinion | 56% Buy | 72% Sell | 72% Sell | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 04/24/24 | +2.71% since 04/24/24 | +1.31% since 04/24/24 | -2.34% since 04/24/24 | |
| Low | 82.24 on 04/25/24 | 16.73 on 04/29/24 | 19.88 on 04/29/24 | 50.77 on 05/01/24 | |
| High | 84.34 on 04/29/24 | 17.53 on 04/25/24 | 20.41 on 05/01/24 | 52.70 on 04/29/24 | |
| 1-Month | |||||
| %Chg | -6.45% since 04/01/24 | +15.56% since 04/01/24 | +7.71% since 04/01/24 | -13.70% since 04/01/24 | |
| Low | 81.25 on 04/18/24 | 14.88 on 04/09/24 | 18.70 on 04/09/24 | 49.68 on 04/18/24 | |
| High | 89.29 on 04/09/24 | 17.98 on 04/18/24 | 20.55 on 04/18/24 | 59.98 on 04/09/24 | |
| 3-Month | |||||
| %Chg | -6.33% since 02/01/24 | +14.05% since 02/01/24 | +6.92% since 02/01/24 | -13.52% since 02/01/24 | |
| Low | 81.25 on 04/18/24 | 14.25 on 03/11/24 | 18.30 on 04/01/24 | 49.68 on 04/18/24 | |
| High | 91.20 on 03/11/24 | 17.98 on 04/18/24 | 20.55 on 04/18/24 | 62.88 on 03/08/24 | |
| 6-Month | |||||
| %Chg | +9.07% since 11/01/23 | -19.03% since 11/01/23 | -9.95% since 11/01/23 | +15.61% since 11/01/23 | |
| Low | 76.65 on 11/02/23 | 13.99 on 12/28/23 | 18.08 on 12/28/23 | 45.51 on 11/02/23 | |
| High | 92.85 on 12/14/23 | 20.95 on 11/02/23 | 22.12 on 11/02/23 | 65.00 on 12/14/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,432,458 | 45,245 | 20,283 | 52,577 | |
| Shares Outstanding, K | 41,550 | 2,597 | 1,000 | 1,034 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.91 | -1.67 | -0.87 | 1.82 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.337 on 03/21/24 | 0.128 on 03/20/24 | 0.192 on 03/20/24 | 0.041 on 03/20/24 | |
| Next Ex-Dividends Date | 03/21/24 | 03/20/24 | 03/20/24 | 03/20/24 | |
| Ratios | |||||
| Price/Earnings ttm | 25.96 | 0.00 | 0.00 | 0.00 | |