US Financials Ishares ETF (IYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYF | UYG | SEF | SKF | |
| Company | US Financials Ishares ETF | Ultra Financials 2X ETF | Short Financials -1X ETF | Ultrashort Financials -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 92.60 | 62.93 | 10.66 | 12.76 | |
| High | 92.73 | 63.10 | 10.70 | 12.98 | |
| Low | 92.15 | 62.32 | 10.63 | 12.75 | |
| Last | 92.48 | 62.79 | 10.66 | 12.87 | |
| Change | +0.36 | +0.35 | -0.04 | -0.09 | |
| % Change | +0.39% | +0.56% | -0.33% | -0.68% | |
| Volume | 57,400 | 16,500 | 14,800 | 19,800 | |
| 20-Day Average Volume | 124,640 | 21,255 | 48,630 | 43,820 | |
| Previous Close | 92.12 | 62.44 | 10.69 | 12.96 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 91.89 | 63.00 | 10.62 | 12.81 | |
| 20-Day Raw Stochastic | 55.96% | 40.43% | 62.50% | 58.51% | |
| 20-Day Relative Strength | 52.72% | 48.64% | 51.39% | 50.96% | |
| Weighted Alpha | +30.90 | +49.83 | -20.46 | -36.38 | |
| Today's Opinion | 72% Buy | 40% Buy | 40% Sell | 40% Sell | |
| Previous Opinion | 56% Buy | 40% Buy | 40% Sell | 40% Sell | |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 04/26/24 | -1.35% since 04/26/24 | +0.90% since 04/26/24 | +1.66% since 04/26/24 | |
| Low | 91.15 on 04/30/24 | 61.79 on 05/02/24 | 10.53 on 04/29/24 | 12.58 on 04/29/24 | |
| High | 92.83 on 05/01/24 | 64.03 on 04/29/24 | 10.75 on 05/02/24 | 13.06 on 05/02/24 | |
| 1-Month | |||||
| %Chg | -2.16% since 04/03/24 | -5.72% since 04/03/24 | +3.35% since 04/03/24 | +6.48% since 04/03/24 | |
| Low | 89.10 on 04/16/24 | 59.86 on 04/17/24 | 10.22 on 04/04/24 | 11.89 on 04/04/24 | |
| High | 95.52 on 04/04/24 | 67.91 on 04/04/24 | 10.88 on 04/17/24 | 13.48 on 04/17/24 | |
| 3-Month | |||||
| %Chg | +6.02% since 02/02/24 | +6.73% since 02/02/24 | -3.26% since 02/02/24 | -6.81% since 02/02/24 | |
| Low | 86.21 on 02/05/24 | 56.95 on 02/13/24 | 10.16 on 03/28/24 | 11.77 on 04/01/24 | |
| High | 95.88 on 03/28/24 | 68.50 on 03/28/24 | 11.20 on 02/13/24 | 14.22 on 02/13/24 | |
| 6-Month | |||||
| %Chg | +21.70% since 11/03/23 | +40.25% since 11/03/23 | -16.63% since 11/03/23 | -30.05% since 11/03/23 | |
| Low | 75.12 on 11/08/23 | 43.89 on 11/09/23 | 10.16 on 03/28/24 | 11.77 on 04/01/24 | |
| High | 95.88 on 03/28/24 | 68.50 on 03/28/24 | 12.93 on 11/09/23 | 18.79 on 11/09/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,556,485 | 652,924 | 12,016 | 17,430 | |
| Shares Outstanding, K | 27,750 | 10,458 | 1,125 | 1,348 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.03 | 2.08 | -1.00 | -1.90 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.308 on 03/21/24 | 0.039 on 03/20/24 | 0.111 on 03/20/24 | 0.135 on 03/20/24 | |
| Next Ex-Dividends Date | 03/21/24 | 03/20/24 | 03/20/24 | 03/20/24 | |
| Ratios | |||||
| Price/Earnings ttm | 12.38 | 0.00 | 0.00 | 0.00 | |