Russell 3000 Ishares ETF (IWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWV | IVV | VOO | ||
| Company | Russell 3000 Ishares ETF | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 292.84 | 513.73 | 469.76 | ||
| High | 293.53 | 515.03 | 471.00 | ||
| Low | 291.15 | 511.07 | 467.44 | ||
| Last | 292.33 | 513.84 | 469.98 | ||
| Change | +3.56 | +6.38 | +5.76 | ||
| % Change | +1.23% | +1.26% | +1.24% | ||
| Volume | 57,800 | 3,003,900 | 4,586,800 | ||
| 20-Day Average Volume | 119,295 | 5,255,850 | 5,885,245 | ||
| Previous Close | 288.77 | 507.46 | 464.22 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 289.79 | 509.25 | 465.76 | ||
| 20-Day Raw Stochastic | 62.74% | 65.01% | 65.10% | ||
| 20-Day Relative Strength | 52.59% | 52.91% | 52.88% | ||
| Weighted Alpha | +23.36 | +23.76 | +23.75 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 04/26/24 | +0.60% since 04/26/24 | +0.59% since 04/26/24 | ||
| Low | 285.89 on 05/01/24 | 501.97 on 05/02/24 | 459.16 on 05/02/24 | ||
| High | 293.53 on 05/03/24 | 515.03 on 05/03/24 | 471.00 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -1.71% since 04/03/24 | -1.57% since 04/03/24 | -1.55% since 04/03/24 | ||
| Low | 282.38 on 04/19/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
| High | 300.00 on 04/04/24 | 526.43 on 04/04/24 | 481.48 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +3.45% since 02/02/24 | +3.45% since 02/02/24 | +3.46% since 02/02/24 | ||
| Low | 279.80 on 02/05/24 | 492.59 on 02/05/24 | 450.54 on 02/05/24 | ||
| High | 300.72 on 03/28/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +17.68% since 11/03/23 | +17.69% since 11/03/23 | +17.66% since 11/03/23 | ||
| Low | 246.88 on 11/09/23 | 435.37 on 11/09/23 | 398.21 on 11/09/23 | ||
| High | 300.72 on 03/28/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,178,650 | 438,382,464 | 428,388,512 | ||
| Shares Outstanding, K | 45,600 | 863,950 | 923,083 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.752 on 03/21/24 | 1.665 on 03/21/24 | 1.543 on 03/22/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 03/21/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.51 | 19.66 | 20.10 | ||