Russell Midcap Value Ishares ETF (IWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWS | VO | IWR | ||
| Company | Russell Midcap Value Ishares ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 121.61 | 242.76 | 81.35 | ||
| High | 122.04 | 243.64 | 81.74 | ||
| Low | 121.41 | 242.01 | 81.17 | ||
| Last | 122.04 | 243.64 | 81.72 | ||
| Change | +1.34 | +2.52 | +0.94 | ||
| % Change | +1.11% | +1.05% | +1.16% | ||
| Volume | 203,900 | 761,800 | 847,100 | ||
| 20-Day Average Volume | 671,390 | 608,545 | 1,715,145 | ||
| Previous Close | 120.70 | 241.12 | 80.78 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.79 | 239.54 | 80.32 | ||
| 20-Day Raw Stochastic | 66.53% | 67.45% | 64.86% | ||
| 20-Day Relative Strength | 56.09% | 55.57% | 55.08% | ||
| Weighted Alpha | +18.57 | +18.82 | +20.07 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 04/29/24 | +0.74% since 04/29/24 | +0.91% since 04/29/24 | ||
| Low | 118.29 on 05/01/24 | 236.73 on 05/01/24 | 79.21 on 05/02/24 | ||
| High | 122.04 on 05/06/24 | 243.64 on 05/06/24 | 81.74 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -1.10% since 04/05/24 | -0.92% since 04/05/24 | -1.27% since 04/05/24 | ||
| Low | 117.00 on 04/18/24 | 234.18 on 04/19/24 | 78.36 on 04/19/24 | ||
| High | 124.57 on 04/09/24 | 248.21 on 04/09/24 | 83.54 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +6.24% since 02/06/24 | +5.11% since 02/06/24 | +5.42% since 02/06/24 | ||
| Low | 113.80 on 02/13/24 | 229.47 on 02/13/24 | 77.04 on 02/13/24 | ||
| High | 125.64 on 03/28/24 | 250.41 on 03/28/24 | 84.33 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +18.47% since 11/06/23 | +18.15% since 11/06/23 | +19.39% since 11/06/23 | ||
| Low | 101.41 on 11/09/23 | 204.14 on 11/10/23 | 67.59 on 11/10/23 | ||
| High | 125.64 on 03/28/24 | 250.41 on 03/28/24 | 84.33 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,615,762 | 63,117,894 | 33,288,861 | ||
| Shares Outstanding, K | 104,500 | 261,730 | 412,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | 1.08 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.385 on 03/21/24 | 0.974 on 03/21/24 | 0.218 on 03/21/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 03/21/24 | 03/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.90 | 18.40 | 16.45 | ||