Russell Midcap Ishares ETF (IWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IWR | IJH | VO | ||
Company | Russell Midcap Ishares ETF | S&P Midcap 400 Ishares Core ETF | Midcap ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 81.10 | 58.75 | 242.00 | ||
High | 81.28 | 59.05 | 242.24 | ||
Low | 80.53 | 58.31 | 240.15 | ||
Last | 80.78 | 58.53 | 241.12 | ||
Change | +0.58 | +0.61 | +1.48 | ||
% Change | +0.72% | +1.05% | +0.62% | ||
Volume | 986,200 | 7,163,800 | 755,100 | ||
20-Day Average Volume | 1,751,170 | 6,116,195 | 612,255 | ||
Previous Close | 80.20 | 57.92 | 239.64 | ||
Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 80.39 | 57.82 | 239.70 | ||
20-Day Raw Stochastic | 46.72% | 57.18% | 49.48% | ||
20-Day Relative Strength | 50.77% | 53.43% | 51.43% | ||
Weighted Alpha | +17.86 | +20.04 | +16.81 | ||
Today's Opinion | 56% Buy | 72% Buy | 56% Buy | ||
Previous Opinion | 40% Buy | 56% Buy | 40% Buy | ||
Last Month's Opinion | 80% Buy | 88% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.32% since 04/26/24 | +1.23% since 04/26/24 | +0.30% since 04/26/24 | ||
Low | 79.21 on 05/02/24 | 56.94 on 05/01/24 | 236.73 on 05/01/24 | ||
High | 81.28 on 05/03/24 | 59.05 on 05/03/24 | 242.24 on 05/03/24 | ||
1-Month | |||||
%Chg | -2.63% since 04/03/24 | -2.19% since 04/03/24 | -2.27% since 04/03/24 | ||
Low | 78.36 on 04/19/24 | 56.24 on 04/18/24 | 234.18 on 04/19/24 | ||
High | 83.81 on 04/04/24 | 60.43 on 04/04/24 | 249.02 on 04/04/24 | ||
3-Month | |||||
%Chg | +3.96% since 02/02/24 | +6.04% since 02/02/24 | +3.86% since 02/02/24 | ||
Low | 76.49 on 02/05/24 | 54.14 on 02/05/24 | 228.72 on 02/05/24 | ||
High | 84.33 on 03/28/24 | 61.01 on 03/28/24 | 250.41 on 03/28/24 | ||
6-Month | |||||
%Chg | +17.06% since 11/03/23 | +18.34% since 11/03/23 | +16.03% since 11/03/23 | ||
Low | 67.59 on 11/10/23 | 48.02 on 11/09/23 | 204.14 on 11/10/23 | ||
High | 84.33 on 03/28/24 | 61.01 on 03/28/24 | 250.41 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 33,047,482 | 81,132,038 | 62,796,749 | ||
Shares Outstanding, K | 412,050 | 1,400,550 | 262,095 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.09 | 1.12 | 1.08 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.218 on 03/21/24 | 0.160 on 03/21/24 | 0.974 on 03/21/24 | ||
Next Ex-Dividends Date | 03/21/24 | 03/21/24 | 03/21/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.45 | 12.82 | 18.40 |