Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWN | QRM24 | QQM24 | ||
| Company | Russell 2000 Value Ishares ETF | Russell 2000 E-Mini | Russell 2000 Value | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | ||
| Open | 155.54 | 2,063.40 | 2,337.10 | ||
| High | 156.54 | 2,078.70 | 2,337.10 | ||
| Low | 155.26 | 2,054.30 | 2,337.10 | ||
| Last | 156.47 | 2,077.70 | 2,337.10s | ||
| Change | +1.10 | +12.90 | -5.40 | ||
| % Change | +0.71% | +0.62% | -0.23% | ||
| Volume | 257,423 | 78,624 | 27 | ||
| 20-Day Average Volume | 1,209,815 | 189,422 | 0 | ||
| Previous Close | 155.37 | 2,064.80 | 2,342.50 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 151.06 | 2,012.53 | 2,273.61 | ||
| 20-Day Raw Stochastic | 96.25% | 92.83% | 96.06% | ||
| 20-Day Relative Strength | 57.59% | 55.05% | 55.13% | ||
| Weighted Alpha | +19.29 | +14.38 | +14.87 | ||
| Today's Opinion | 64% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 64% Buy | 16% Buy | 32% Buy | ||
| Last Month's Opinion | 64% Buy | 16% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 05/02/24 | +2.43% since 05/02/24 | +3.43% since 05/01/24 | ||
| Low | 153.71 on 05/03/24 | 2,019.10 on 05/03/24 | 2,300.10 on 05/02/24 | ||
| High | 156.76 on 05/07/24 | 2,088.80 on 05/07/24 | 2,342.50 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -0.07% since 04/09/24 | -1.14% since 04/09/24 | -0.53% since 04/08/24 | ||
| Low | 145.71 on 04/19/24 | 1,915.80 on 04/19/24 | 2,205.30 on 04/18/24 | ||
| High | 156.76 on 05/07/24 | 2,114.00 on 04/10/24 | 2,359.30 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +4.00% since 02/09/24 | +1.75% since 02/09/24 | +3.62% since 02/08/24 | ||
| Low | 145.65 on 02/13/24 | 1,915.80 on 04/19/24 | 2,205.30 on 04/18/24 | ||
| High | 159.81 on 03/28/24 | 2,167.00 on 04/01/24 | 2,404.40 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +20.49% since 11/09/23 | +20.11% since 11/09/23 | +16.13% since 11/08/23 | ||
| Low | 129.30 on 11/10/23 | 1,725.30 on 11/10/23 | 1,980.70 on 11/09/23 | ||
| High | 159.81 on 03/28/24 | 2,167.00 on 04/01/24 | 2,411.30 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,883,671 | N/A | N/A | ||
| Shares Outstanding, K | 76,500 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.567 on 03/21/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.97 | N/A | N/A | ||