Russell 2000 Ishares ETF (IWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWM | UWM | RWM | TNA | URTY |
| Company | Russell 2000 Ishares ETF | Ultra Russell 2000 2X ETF | Short Russell 2000 -1X ETF | Smallcap Bull 3X Direxion | Ultrapro Russell 2000 3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 202.72 | 37.50 | 20.94 | 37.45 | 44.14 |
| High | 203.91 | 37.95 | 20.96 | 38.13 | 44.90 |
| Low | 202.56 | 37.44 | 20.83 | 37.35 | 43.94 |
| Last | 203.10 | 37.68 | 20.92 | 37.63 | 44.33 |
| Change | -1.87 | -0.66 | +0.21 | -1.04 | -1.21 |
| % Change | -0.91% | -1.72% | +1.01% | -2.69% | -2.66% |
| Volume | 9,320,618 | 312,907 | 1,078,381 | 5,096,168 | 315,805 |
| 20-Day Average Volume | 31,347,447 | 896,331 | 2,376,787 | 16,563,563 | 1,053,472 |
| Previous Close | 204.97 | 38.34 | 20.71 | 38.67 | 45.54 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 198.21 | 35.99 | 21.39 | 35.31 | 41.59 |
| 20-Day Raw Stochastic | 82.31% | 81.84% | 17.53% | 80.38% | 80.24% |
| 20-Day Relative Strength | 54.24% | 53.31% | 46.08% | 52.65% | 52.63% |
| Weighted Alpha | +17.39 | +26.82 | -16.04 | +27.49 | +27.57 |
| Today's Opinion | 64% Buy | 56% Buy | 64% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 64% Buy | 56% Buy | 64% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 96% Buy | 96% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 05/01/24 | +7.41% since 05/01/24 | -3.47% since 05/01/24 | +10.98% since 05/01/24 | +11.02% since 05/01/24 |
| Low | 196.54 on 05/02/24 | 35.29 on 05/02/24 | 20.59 on 05/07/24 | 34.26 on 05/02/24 | 40.37 on 05/02/24 |
| High | 206.15 on 05/07/24 | 38.78 on 05/07/24 | 21.59 on 05/02/24 | 39.39 on 05/07/24 | 46.39 on 05/07/24 |
| 1-Month | |||||
| %Chg | -0.99% since 04/08/24 | -2.73% since 04/08/24 | +1.46% since 04/08/24 | -4.89% since 04/08/24 | -4.94% since 04/08/24 |
| Low | 191.34 on 04/19/24 | 33.57 on 04/19/24 | 20.44 on 04/09/24 | 31.84 on 04/19/24 | 37.54 on 04/19/24 |
| High | 206.97 on 04/09/24 | 39.40 on 04/09/24 | 22.13 on 04/19/24 | 40.66 on 04/09/24 | 47.82 on 04/09/24 |
| 3-Month | |||||
| %Chg | +3.76% since 02/08/24 | +5.23% since 02/08/24 | -3.87% since 02/08/24 | +5.72% since 02/08/24 | +5.76% since 02/08/24 |
| Low | 191.34 on 04/19/24 | 33.57 on 04/19/24 | 19.93 on 03/28/24 | 31.84 on 04/19/24 | 37.54 on 04/19/24 |
| High | 211.88 on 03/28/24 | 41.39 on 03/28/24 | 22.13 on 04/19/24 | 43.84 on 03/28/24 | 51.63 on 03/28/24 |
| 6-Month | |||||
| %Chg | +19.82% since 11/08/23 | +36.87% since 11/08/23 | -17.52% since 11/08/23 | +52.74% since 11/08/23 | +53.19% since 11/08/23 |
| Low | 166.79 on 11/10/23 | 26.60 on 11/10/23 | 19.93 on 03/28/24 | 23.43 on 11/10/23 | 27.47 on 11/10/23 |
| High | 211.88 on 03/28/24 | 41.39 on 03/28/24 | 25.77 on 11/10/23 | 43.84 on 03/28/24 | 51.63 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,196,147 | 204,763 | 175,534 | 2,173,747 | 357,125 |
| Shares Outstanding, K | 298,850 | 5,350 | 8,467 | 56,250 | 7,850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.15 | 2.30 | -1.11 | 3.41 | 3.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.522 on 03/21/24 | 0.061 on 03/20/24 | 0.258 on 03/20/24 | 0.026 on 03/19/24 | 0.085 on 12/20/23 |
| Next Ex-Dividends Date | 03/21/24 | 03/20/24 | 03/20/24 | 03/19/24 | 12/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 10.96 | 0.00 | 0.00 | 0.00 | 0.00 |