Russell 2000 Ishares ETF (IWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWM | URTY | TNA | UWM | RWM |
| Company | Russell 2000 Ishares ETF | Ultrapro Russell 2000 3X ETF | Smallcap Bull 3X Direxion | Ultra Russell 2000 2X ETF | Short Russell 2000 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 198.12 | 40.62 | 34.54 | 35.70 | 21.54 |
| High | 200.95 | 42.33 | 35.99 | 36.67 | 21.62 |
| Low | 197.41 | 40.19 | 34.14 | 35.42 | 21.25 |
| Last | 200.35 | 42.02 | 35.70 | 36.50 | 21.30 |
| Change | +1.62 | +1.00 | +0.84 | +0.55 | -0.17 |
| % Change | +0.82% | +2.44% | +2.41% | +1.53% | -0.79% |
| Volume | 20,470,005 | 840,676 | 15,191,932 | 557,089 | 1,907,019 |
| 20-Day Average Volume | 24,156,229 | 935,845 | 14,914,472 | 639,993 | 1,858,129 |
| Previous Close | 198.73 | 41.02 | 34.86 | 35.95 | 21.47 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 203.65 | 44.22 | 37.58 | 37.69 | 20.95 |
| 20-Day Raw Stochastic | 25.77% | 23.12% | 23.32% | 24.83% | 73.75% |
| 20-Day Relative Strength | 46.76% | 45.72% | 45.73% | 46.27% | 53.79% |
| Weighted Alpha | +10.45 | +8.42 | +8.69 | +13.13 | -9.48 |
| Today's Opinion | 48% Buy | 8% Sell | 8% Sell | 24% Buy | 40% Sell |
| Previous Opinion | 48% Buy | 8% Buy | 8% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 06/10/24 | -1.70% since 06/10/24 | -1.78% since 06/10/24 | -1.08% since 06/10/24 | +0.47% since 06/10/24 |
| Low | 197.41 on 06/17/24 | 40.19 on 06/17/24 | 34.14 on 06/17/24 | 35.42 on 06/17/24 | 20.56 on 06/12/24 |
| High | 207.27 on 06/12/24 | 46.49 on 06/12/24 | 39.50 on 06/12/24 | 39.04 on 06/12/24 | 21.62 on 06/17/24 |
| 1-Month | |||||
| %Chg | -3.63% since 05/17/24 | -11.33% since 05/17/24 | -11.26% since 05/17/24 | -7.38% since 05/17/24 | +4.01% since 05/17/24 |
| Low | 197.41 on 06/17/24 | 40.19 on 06/17/24 | 34.14 on 06/17/24 | 35.42 on 06/17/24 | 20.33 on 05/20/24 |
| High | 209.48 on 05/20/24 | 48.37 on 05/20/24 | 41.09 on 05/20/24 | 39.93 on 05/20/24 | 21.62 on 06/17/24 |
| 3-Month | |||||
| %Chg | -0.93% since 03/15/24 | -6.69% since 03/15/24 | -6.63% since 03/15/24 | -3.26% since 03/15/24 | +0.76% since 03/15/24 |
| Low | 191.34 on 04/19/24 | 37.54 on 04/19/24 | 31.84 on 04/19/24 | 33.57 on 04/19/24 | 19.93 on 03/28/24 |
| High | 211.88 on 03/28/24 | 51.63 on 03/28/24 | 43.84 on 03/28/24 | 41.39 on 03/28/24 | 22.13 on 04/19/24 |
| 6-Month | |||||
| %Chg | +1.77% since 12/15/23 | -4.08% since 12/15/23 | -4.48% since 12/15/23 | -0.25% since 12/15/23 | -2.65% since 12/15/23 |
| Low | 187.52 on 01/17/24 | 37.38 on 01/17/24 | 31.79 on 01/17/24 | 33.01 on 01/17/24 | 19.93 on 03/28/24 |
| High | 211.88 on 03/28/24 | 51.63 on 03/28/24 | 43.84 on 03/28/24 | 41.39 on 03/28/24 | 22.61 on 01/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,103,469 | 309,867 | 1,861,989 | 193,972 | 183,851 |
| Shares Outstanding, K | 297,300 | 7,550 | 53,400 | 5,400 | 8,567 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.15 | 3.41 | 3.41 | 2.30 | -1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.562 on 06/11/24 | 0.085 on 12/20/23 | 0.026 on 03/19/24 | 0.061 on 03/20/24 | 0.258 on 03/20/24 |
| Next Ex-Dividends Date | 06/11/24 | 12/20/23 | 03/19/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.96 | 0.00 | 0.00 | 0.00 | 0.00 |