Russell 1000 Growth Ishares ETF (IWF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWF | IVV | VOO | ||
| Company | Russell 1000 Growth Ishares ETF | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 332.72 | 516.29 | 472.22 | ||
| High | 334.16 | 517.50 | 473.31 | ||
| Low | 332.11 | 515.85 | 471.82 | ||
| Last | 333.95 | 517.27 | 473.07 | ||
| Change | +2.45 | +3.43 | +3.09 | ||
| % Change | +0.74% | +0.67% | +0.66% | ||
| Volume | 419,161 | 3,153,763 | 2,407,661 | ||
| 20-Day Average Volume | 1,322,403 | 4,868,964 | 5,766,518 | ||
| Previous Close | 331.50 | 513.84 | 469.98 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 326.80 | 509.04 | 465.57 | ||
| 20-Day Raw Stochastic | 81.16% | 76.87% | 76.84% | ||
| 20-Day Relative Strength | 55.37% | 55.11% | 55.05% | ||
| Weighted Alpha | +32.88 | +24.66 | +24.64 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 04/29/24 | +0.87% since 04/29/24 | +0.86% since 04/29/24 | ||
| Low | 320.97 on 05/01/24 | 501.97 on 05/02/24 | 459.16 on 05/02/24 | ||
| High | 334.16 on 05/06/24 | 517.50 on 05/06/24 | 473.31 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -0.26% since 04/05/24 | -0.76% since 04/05/24 | -0.76% since 04/05/24 | ||
| Low | 315.24 on 04/19/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
| High | 338.12 on 04/11/24 | 523.28 on 04/09/24 | 478.60 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +3.84% since 02/06/24 | +4.16% since 02/06/24 | +4.15% since 02/06/24 | ||
| Low | 315.24 on 04/19/24 | 493.07 on 02/13/24 | 450.99 on 02/13/24 | ||
| High | 340.83 on 03/21/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +21.29% since 11/06/23 | +18.14% since 11/06/23 | +18.16% since 11/06/23 | ||
| Low | 275.29 on 11/07/23 | 435.37 on 11/09/23 | 398.21 on 11/09/23 | ||
| High | 340.83 on 03/21/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,855,174 | 445,912,064 | 434,173,280 | ||
| Shares Outstanding, K | 265,150 | 867,850 | 923,902 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.444 on 03/21/24 | 1.665 on 03/21/24 | 1.543 on 03/22/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 03/21/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.10 | 19.66 | 20.10 | ||