Russell 1000 Ishares ETF (IWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWB | SPXL | SPXS | ||
| Company | Russell 1000 Ishares ETF | S&P 500 Bull 3X Direxion | S&P 500 Bear -3X Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 281.39 | 122.77 | 9.45 | ||
| High | 281.99 | 123.64 | 9.61 | ||
| Low | 279.67 | 120.94 | 9.38 | ||
| Last | 281.38 | 123.22 | 9.41 | ||
| Change | +3.55 | +4.78 | -0.40 | ||
| % Change | +1.28% | +4.04% | -4.08% | ||
| Volume | 276,194 | 3,735,481 | 36,679,550 | ||
| 20-Day Average Volume | 640,725 | 6,456,656 | 38,428,176 | ||
| Previous Close | 277.83 | 118.44 | 9.81 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 278.69 | 120.58 | 9.68 | ||
| 20-Day Raw Stochastic | 63.50% | 56.43% | 36.04% | ||
| 20-Day Relative Strength | 52.73% | 51.18% | 47.25% | ||
| Weighted Alpha | +23.89 | +65.25 | -45.66 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/26/24 | +1.45% since 04/26/24 | -1.71% since 04/26/24 | ||
| Low | 274.72 on 05/02/24 | 114.71 on 05/02/24 | 9.40 on 05/03/24 | ||
| High | 281.68 on 05/03/24 | 123.42 on 05/03/24 | 10.14 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -1.62% since 04/03/24 | -6.22% since 04/03/24 | +5.78% since 04/03/24 | ||
| Low | 271.54 on 04/19/24 | 111.54 on 04/19/24 | 8.72 on 04/04/24 | ||
| High | 288.22 on 04/04/24 | 134.30 on 04/04/24 | 10.45 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | +3.41% since 02/02/24 | +6.77% since 02/02/24 | -9.00% since 02/02/24 | ||
| Low | 269.24 on 02/05/24 | 111.54 on 04/19/24 | 8.65 on 03/21/24 | ||
| High | 288.75 on 03/28/24 | 135.20 on 03/21/24 | 10.66 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +17.82% since 11/03/23 | +52.35% since 11/03/23 | -37.45% since 11/03/23 | ||
| Low | 237.52 on 11/09/23 | 79.78 on 11/09/23 | 8.65 on 03/21/24 | ||
| High | 288.75 on 03/28/24 | 135.20 on 03/21/24 | 15.27 on 11/09/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,049,293 | 3,750,114 | 552,652 | ||
| Shares Outstanding, K | 122,600 | 31,650 | 56,377 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 3.08 | -2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.869 on 03/21/24 | 0.395 on 03/19/24 | 0.137 on 03/19/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 03/19/24 | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.16 | 0.05 | 0.00 | ||