S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVW | ESM24 | SGM24 | $SPX | $IGX |
Company | S&P 500 Growth Ishares ETF | S&P 500 E-Mini | S&P 500 Growth Index | S&P 500 Index | S&P 500 Growth |
Price Information | |||||
Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
Open | 83.33 | 5,110.25 | 3,377.50 | 5,122.78 | 3,359.82 |
High | 83.58 | 5,166.75 | 3,377.50 | 5,135.62 | 3,371.74 |
Low | 82.86 | 5,099.25 | 3,377.50 | 5,101.22 | 3,343.08 |
Last | 83.37 | 5,154.75s | 3,377.50s | 5,127.79 | 3,363.52 |
Change | +1.52 | +63.25 | +61.50 | +63.59 | +61.19 |
% Change | +1.86% | +1.24% | +1.85% | +1.26% | +1.85% |
Volume | 2,580,900 | 1,545,052 | N/A | 0 | N/A |
20-Day Average Volume | 2,702,990 | 1,748,917 | 0 | 0 | 0 |
Previous Close | 81.85 | 5,091.50 | 3,316.00 | 5,064.20 | 3,302.33 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 82.22 | 5,121.27 | 3,334.81 | 5,083.63 | 3,317.63 |
20-Day Raw Stochastic | 69.92% | 59.49% | 68.55% | 64.23% | 69.99% |
20-Day Relative Strength | 53.73% | 51.35% | 53.09% | 52.84% | 53.71% |
Weighted Alpha | +28.50 | +19.64 | N/A | +23.75 | +28.56 |
Today's Opinion | 72% Buy | 16% Buy | N/A | 56% Buy | 72% Buy |
Previous Opinion | 40% Buy | 32% Sell | N/A | 40% Buy | 40% Buy |
Last Month's Opinion | 80% Buy | 8% Buy | N/A | 80% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.02% since 04/26/24 | +0.45% since 04/26/24 | +0.85% since 04/26/24 | +0.55% since 04/26/24 | +0.95% since 04/26/24 |
Low | 80.65 on 05/01/24 | 5,036.25 on 05/02/24 | 3,277.40 on 05/01/24 | 5,011.53 on 05/02/24 | 3,253.38 on 05/01/24 |
High | 83.58 on 05/03/24 | 5,166.75 on 05/03/24 | 3,377.50 on 05/03/24 | 5,135.62 on 05/03/24 | 3,371.73 on 05/03/24 |
1-Month | |||||
%Chg | -1.11% since 04/03/24 | -2.12% since 04/03/24 | -1.35% since 04/03/24 | -1.61% since 04/03/24 | -1.11% since 04/03/24 |
Low | 79.07 on 04/19/24 | 4,963.50 on 04/19/24 | 3,216.20 on 04/19/24 | 4,953.56 on 04/19/24 | 3,189.68 on 04/19/24 |
High | 85.22 on 04/11/24 | 5,308.50 on 04/04/24 | 3,451.50 on 04/11/24 | 5,256.59 on 04/04/24 | 3,438.35 on 04/04/24 |
3-Month | |||||
%Chg | +4.08% since 02/02/24 | +2.33% since 02/02/24 | +3.27% since 02/02/24 | +3.41% since 02/02/24 | +4.04% since 02/02/24 |
Low | 79.07 on 04/19/24 | 4,963.50 on 04/19/24 | 3,216.20 on 04/19/24 | 4,918.09 on 02/05/24 | 3,189.68 on 04/19/24 |
High | 85.56 on 03/21/24 | 5,333.50 on 04/01/24 | 3,461.50 on 03/22/24 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
6-Month | |||||
%Chg | +20.29% since 11/03/23 | +15.24% since 11/03/23 | +10.96% since 12/15/23 | +17.65% since 11/03/23 | +20.29% since 11/03/23 |
Low | 69.29 on 11/06/23 | 4,454.00 on 11/10/23 | 2,982.70 on 01/04/24 | 4,344.01 on 11/09/23 | 2,794.95 on 11/06/23 |
High | 85.56 on 03/21/24 | 5,333.50 on 04/01/24 | 3,461.50 on 03/22/24 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 42,839,440 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 523,350 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.05 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.084 on 03/21/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 20.79 | N/A | N/A | N/A | N/A |