S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVE | ESM24 | SUM24 | $SPX | $IVX |
| Company | S&P 500 Value Ishares ETF | S&P 500 E-Mini | S&P 500 Value Index | S&P 500 Index | S&P 500 Value |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
| Open | 181.18 | 5,166.75 | 1,786.10 | 5,142.42 | 1,784.47 |
| High | 181.48 | 5,199.50 | 1,786.10 | 5,171.66 | 1,789.80 |
| Low | 180.68 | 5,155.75 | 1,786.10 | 5,142.42 | 1,782.16 |
| Last | 181.09 | 5,196.00 | 1,786.10s | 5,169.22 | 1,786.06 |
| Change | +0.77 | +41.25 | +9.80 | +41.43 | +7.40 |
| % Change | +0.43% | +0.80% | +0.55% | +0.81% | +0.42% |
| Volume | 440,601 | 729,500 | N/A | N/A | N/A |
| 20-Day Average Volume | 574,955 | 1,728,744 | 0 | 0 | 0 |
| Previous Close | 180.32 | 5,154.75 | 1,776.30 | 5,127.79 | 1,778.66 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 179.66 | 5,118.35 | 1,783.36 | 5,082.02 | 1,773.02 |
| 20-Day Raw Stochastic | 61.65% | 71.93% | 42.93% | 79.88% | 59.38% |
| 20-Day Relative Strength | 52.89% | 54.13% | 48.87% | 55.69% | 52.47% |
| Weighted Alpha | +19.58 | +20.82 | N/A | +25.07 | +19.44 |
| Today's Opinion | 56% Buy | 48% Buy | N/A | 72% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 16% Buy | N/A | 56% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 32% Buy | N/A | 96% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 04/29/24 | +0.93% since 04/29/24 | -0.04% since 04/26/24 | +1.06% since 04/29/24 | +0.09% since 04/29/24 |
| Low | 178.04 on 05/02/24 | 5,036.25 on 05/02/24 | 1,768.50 on 05/01/24 | 5,011.53 on 05/02/24 | 1,756.64 on 05/01/24 |
| High | 181.44 on 05/06/24 | 5,199.50 on 05/06/24 | 1,792.50 on 04/29/24 | 5,171.66 on 05/06/24 | 1,789.52 on 05/06/24 |
| 1-Month | |||||
| %Chg | -1.22% since 04/05/24 | -1.11% since 04/05/24 | -2.45% since 04/03/24 | -0.66% since 04/05/24 | -1.41% since 04/05/24 |
| Low | 176.09 on 04/17/24 | 4,963.50 on 04/19/24 | 1,753.30 on 04/17/24 | 4,953.56 on 04/19/24 | 1,737.86 on 04/17/24 |
| High | 184.49 on 04/09/24 | 5,285.00 on 04/10/24 | 1,829.70 on 04/09/24 | 5,224.81 on 04/09/24 | 1,820.65 on 04/09/24 |
| 3-Month | |||||
| %Chg | +3.48% since 02/06/24 | +3.24% since 02/06/24 | +1.89% since 02/02/24 | +4.36% since 02/06/24 | +3.33% since 02/06/24 |
| Low | 173.01 on 02/13/24 | 4,963.50 on 04/19/24 | 1,737.00 on 02/13/24 | 4,920.31 on 02/13/24 | 1,706.91 on 02/13/24 |
| High | 187.24 on 03/28/24 | 5,333.50 on 04/01/24 | 1,860.20 on 03/28/24 | 5,264.85 on 03/28/24 | 1,849.17 on 03/28/24 |
| 6-Month | |||||
| %Chg | +15.47% since 11/06/23 | +15.92% since 11/06/23 | +3.52% since 12/15/23 | +18.42% since 11/06/23 | +15.34% since 11/06/23 |
| Low | 155.79 on 11/09/23 | 4,454.00 on 11/10/23 | 1,711.50 on 12/20/23 | 4,344.01 on 11/09/23 | 1,537.43 on 11/09/23 |
| High | 187.24 on 03/28/24 | 5,333.50 on 04/01/24 | 1,860.20 on 03/28/24 | 5,264.85 on 03/28/24 | 1,849.17 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,321,302 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 179,250 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.94 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.842 on 03/21/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/21/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.40 | N/A | N/A | N/A | N/A |