S&P Midcap 400 Value Ishares ETF (IJJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJJ | EWM24 | $IDX | ||
Company | S&P Midcap 400 Value Ishares ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 118.00 | 3,033.90 | 3,014.91 | ||
High | 118.52 | 3,042.10 | 3,023.03 | ||
Low | 117.22 | 3,032.10 | 3,004.87 | ||
Last | 117.81 | 3,032.10 | 3,020.39 | ||
Change | +1.21 | -0.70 | +29.22 | ||
% Change | +1.04% | -0.02% | +0.98% | ||
Volume | 131,300 | 229 | 720,753,649 | ||
20-Day Average Volume | 178,015 | 10,152 | 574,513,625 | ||
Previous Close | 116.60 | 3,032.80 | 2,991.17 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 113.21 | 2,941.82 | 2,916.13 | ||
20-Day Raw Stochastic | 92.45% | 95.98% | 98.71% | ||
20-Day Relative Strength | 63.31% | 60.67% | 61.91% | ||
Weighted Alpha | +18.78 | +21.02 | +24.48 | ||
Today's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
Previous Opinion | 72% Buy | 72% Buy | 88% Buy | ||
Last Month's Opinion | 40% Buy | 32% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.25% since 05/07/24 | +1.75% since 05/08/24 | +1.50% since 05/07/24 | ||
Low | 114.59 on 05/08/24 | 2,970.70 on 05/09/24 | 2,957.48 on 05/08/24 | ||
High | 118.52 on 05/14/24 | 3,043.50 on 05/14/24 | 3,023.03 on 05/14/24 | ||
1-Month | |||||
%Chg | +5.20% since 04/12/24 | +4.93% since 04/15/24 | +4.16% since 04/12/24 | ||
Low | 109.12 on 04/18/24 | 2,794.80 on 04/19/24 | 2,818.01 on 04/18/24 | ||
High | 118.52 on 05/14/24 | 3,043.50 on 05/14/24 | 3,023.03 on 05/14/24 | ||
3-Month | |||||
%Chg | +6.30% since 02/14/24 | +5.15% since 02/15/24 | +7.68% since 02/14/24 | ||
Low | 109.12 on 04/18/24 | 2,794.80 on 04/19/24 | 2,794.93 on 02/21/24 | ||
High | 118.63 on 03/28/24 | 3,097.10 on 04/01/24 | 3,056.49 on 03/28/24 | ||
6-Month | |||||
%Chg | +15.42% since 11/14/23 | +17.23% since 11/15/23 | +19.37% since 11/14/23 | ||
Low | 101.61 on 11/16/23 | 2,560.40 on 11/16/23 | 2,507.64 on 11/16/23 | ||
High | 118.63 on 03/28/24 | 3,097.10 on 04/01/24 | 3,056.49 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,623,855 | N/A | N/A | ||
Shares Outstanding, K | 65,350 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.17 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.367 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 11.61 | N/A | N/A |